24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.24万
流通市值—
24H 涨跌额(-$0.76)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$78.97 | $82.51 | $78.19 | $1,916.18万 | $193.01亿 | -2.76% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 253 |
MANTRAMANTRA
|
$0.00349 | $0.00382 | $0.00347 | $73.49万 | $2,464.84万 | -8.64% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.08% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $643.56万 | $4.87亿 | -2.74% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.66 | $73.59 | $68.75 | $340.87万 | $1,375.28万 | -3.59% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 653 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2908 | $8.57万 | $2,971.81万 | -2.80% |
| 466 |
CVCCivic
|
$0.02313 | $0.02479 | $0.02311 | $27.41万 | $2,421.40万 | -4.42% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 567 |
PORTALPortal
|
$0.01301 | $0.01384 | $0.01298 | $16.86万 | $1,219.14万 | -5.66% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.41 | $347.91 | $343.89 | $159.15万 | $556.77万 | 0.24% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,688.99万 | $3,418.12万 | 0.00% |
| 370 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00814 | $40.42万 | $3,920.00万 | -2.97% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0194 | $0.02058 | $0.01923 | $38.29万 | — | -2.66% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
USDC - 比特币行情
United Stables - BTC行情
RWUSD - 币种排行
Aptos - 币种排行
Caldera - 币种排行
USDC - 数字货币市值
Initia - 比特币
USD1 - 比特币行情
Avalanche - 数字货币市值
Hedera - BTC行情
以太坊 - 比特币行情
MegaETH - 比特币
BFUSD - 比特币
Katana - 数字货币市值
LITEB - 比特币
Aptos - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 比特币
Quant - BTC行情
USDC - BTC行情
币安币 - 比特币
Nillion - 比特币行情
United Stables - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pump.fun - 加密货币行情
Sei - 加密货币行情
Artificial - 比特币行情
BFUSD - 数字货币市值
瑞波币 - 比特币
Filecoin - 币种排行
艾达币 - 比特币
Blur - BTC行情
StraitsX XUSD - 比特币行情
NFP - 以太坊ETH价格
Pump.fun - 币种排行
QQQB - 加密货币行情