24H 最高$0.3021
24H 最低$0.2939
今日开盘$0.294
24H 成交量$3.56万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.34 | $82.51 | $77.76 | $2,240.84万 | $176.42亿 | 4.52% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 325 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.0036 | $46.42万 | $2,477.91万 | 2.76% |
| 666 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.34万 | $6,527.83万 | 1.16% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.67 | $660.29万 | $4.75亿 | 2.69% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $352.80万 | $1,613.85万 | 3.73% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 680 |
BNTBancor Network
|
$0.3001 | $0.3021 | $0.2939 | $3.56万 | $2,941.78万 | 2.08% |
| 386 |
CVCCivic
|
$0.02418 | $0.02528 | $0.02406 | $36.25万 | $2,458.79万 | -4.35% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 464 |
PORTALPortal
|
$0.01371 | $0.01411 | $0.01334 | $24.96万 | $1,209.80万 | 2.77% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.18 | $348.15 | $342.83 | $161.75万 | $546.07万 | 0.93% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,815.25万 | $3,418.21万 | -0.02% |
| 390 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00792 | $35.93万 | $3,896.61万 | 5.78% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.0201 | $0.02058 | $0.01905 | $37.79万 | — | 5.29% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
MegaETH - 比特币行情
Gram - 以太坊ETH价格
NFP - 比特币行情
波场 - 比特币
MegaETH - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Internet - 币种排行
波场 - 币种排行
Tutorial - 比特币
比特现金 - BTC行情
Hedera - 以太坊ETH价格
Gram - 以太坊ETH价格
USDC - 以太坊ETH价格
LayerZero - 加密货币行情
恒星币 - 以太坊ETH价格
Official Trump - 币种排行
Aptos - 以太坊ETH价格
Aave - 数字货币市值
Quant - BTC行情
Caldera - 比特币行情
Gram - 数字货币市值
Vana - 比特币
Hedera - 币种排行
Midnight - 币种排行
USD.AI - 加密货币行情
Huma Finance - 数字货币市值
Zama - BTC行情
Ondo - 加密货币行情
RWUSD - 比特币行情
Avalanche - 加密货币行情
Initia - BTC行情
USD.AI - BTC行情
Plume - 加密货币行情
艾达币 - 比特币
NEAR Protocol - 比特币
Celo - 数字货币市值
Hyperliquid - BTC行情
Lorenzo - 比特币