24H 最高$0.0259
24H 最低$0.02413
今日开盘$0.02514
24H 成交量$58.03万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$81.19 | $82.14 | $77.17 | $2,366.09万 | $176.42亿 | 3.93% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 338 |
MANTRAMANTRA
|
$0.00384 | $0.00389 | $0.0036 | $44.24万 | $2,477.91万 | 4.63% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $654.41万 | $4.75亿 | 1.66% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.32 | $67.56 | $355.03万 | $1,613.85万 | 6.73% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.07% |
| 277 |
CVCCivic
|
$0.02423 | $0.0259 | $0.02413 | $58.03万 | $2,458.79万 | -3.62% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 462 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.74万 | $1,209.80万 | 2.83% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.64 | $348.15 | $342.60 | $170.82万 | $546.07万 | 0.90% |
| 24 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.28万 | $3,418.21万 | -0.04% |
| 366 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00791 | $39.23万 | $3,896.61万 | 4.73% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.0201 | $0.01883 | $31.84万 | — | 2.58% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Injective - 加密货币行情
Arbitrum - 数字货币市值
恒星币 - 数字货币市值
Starknet - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - 比特币
Worldcoin - BTC行情
大零币 - 币种排行
PancakeSwap - 币种排行
币安币 - 比特币行情
Plume - 加密货币行情
Ondo - 数字货币市值
Zama - 数字货币市值
Huma Finance - 比特币行情
Initia - 币种排行
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
PAX Gold - 加密货币行情
USD1 - 加密货币行情
牛来 - 比特币
瑞波币 - 比特币
Pepe - 比特币
Midnight - 加密货币行情
牛来 - 比特币行情
Solana - 数字货币市值
Nillion - 比特币行情
Plasma - 比特币
Artificial - 比特币行情
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - 加密货币行情
Aptos - 币种排行
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
Bubblemaps - BTC行情
莱特币 - 币种排行
Vana - 比特币
Renzo - 加密货币行情
PancakeSwap - 币种排行
Worldcoin - 比特币