24H 最高$0.02959
24H 最低$0.02796
今日开盘$0.02891
24H 成交量$72.06万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$79.3 | $82.51 | $79.10 | $1,867.48万 | $193.01亿 | -3.33% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 282 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $60.75万 | $2,464.84万 | -1.61% |
| 665 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.35万 | $6,497.87万 | -2.28% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 64 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.68 | $657.87万 | $4.87亿 | -1.92% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.45 | $73.59 | $69.26 | $330.31万 | $1,375.28万 | -3.14% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 667 |
BNTBancor Network
|
$0.2947 | $0.3039 | $0.2939 | $6.29万 | $2,971.81万 | -1.57% |
| 444 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02352 | $28.32万 | $2,421.40万 | -3.50% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 588 |
PORTALPortal
|
$0.01338 | $0.01398 | $0.01332 | $13.87万 | $1,219.14万 | -4.16% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.97 | $347.91 | $343.89 | $158.24万 | $556.77万 | 0.08% |
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.01万 | $3,418.12万 | 0.00% |
| 417 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.00828 | $32.44万 | $3,920.00万 | -1.66% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02058 | $0.01946 | $33.95万 | — | -2.69% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Worldcoin - 数字货币市值
USDC - 数字货币市值
Zama - 币种排行
Artificial Inu - 币种排行
Celo - 数字货币市值
QQQB - 比特币
PAX Gold - 数字货币市值
Raydium - 数字货币市值
Blur - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Quant - BTC行情
Starknet - 数字货币市值
比特币 - BTC行情
Tutorial - 比特币
Hyperliquid - 币种排行
Raydium - 加密货币行情
Artificial Inu - BTC行情
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币
Artificial Inu - 以太坊ETH价格
Raydium - 比特币行情
Celo - 比特币
Raydium - 加密货币行情
Bubblemaps - BTC行情
Tutorial - 加密货币行情
Blur - 数字货币市值
MyShell - BTC行情
莱特币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Katana - 数字货币市值
Polkadot - 比特币
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币
莱特币 - 数字货币市值
Starknet - 比特币
Tether Gold - 比特币行情
Plume - BTC行情
Plume - 币种排行
Chainlink - 币种排行
USDC - 比特币行情