24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0899
24H 成交量$20.79万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
HYPEHyperliquid
|
$81.26 | $82.51 | $79.55 | $1,964.96万 | $190.99亿 | 0.26% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 291 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $58.33万 | $2,473.83万 | 0.00% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 62 |
TRUMPOfficial Trump
|
$1.745 | $1.76 | $1.69 | $667.95万 | $4.82亿 | 3.32% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.53 | $73.59 | $70.12 | $283.82万 | $1,381.68万 | -0.65% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.62万 | $2,930.99万 | 1.68% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.11万 | $2,391.52万 | -1.54% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 515 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $19.89万 | $1,202.75万 | -0.94% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.09 | $347.91 | $343.89 | $165.08万 | $538.66万 | -0.45% |
| 29 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $1.00 | $1,747.39万 | $3,418.64万 | -0.04% |
| 415 |
SXTSpace and Time
|
$0.00853 | $0.00862 | $0.00828 | $32.21万 | $3,886.81万 | 0.95% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01967 | $35.59万 | — | 1.67% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Aster - BTC行情
瑞波币 - 数字货币市值
Avalanche - BTC行情
Bubblemaps - 比特币
Tutorial - 比特币
Plume - BTC行情
USD1 - 比特币
狗币 - 比特币行情
Initia - 币种排行
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
Artificial Inu - BTC行情
Hyperliquid - 加密货币行情
Midnight - 以太坊ETH价格
Midnight - 数字货币市值
Lorenzo - 以太坊ETH价格
Uniswap - 数字货币市值
USD1 - 加密货币行情
Blur - 比特币行情
Raydium - BTC行情
MegaETH - 比特币
以太坊 - 币种排行
Optimism - 加密货币行情
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
USD.AI - BTC行情
比特币 - 币种排行
Celo - 数字货币市值
Internet - 币种排行
Katana - 加密货币行情
USDC - 比特币行情
Huma Finance - 比特币行情
Tether Gold - 币种排行
莱特币 - 比特币
Aptos - 数字货币市值
MarsCoin - 数字货币市值
Hyperliquid - 加密货币行情
Official Trump - 以太坊ETH价格
Optimism - 比特币行情
USD1 - 以太坊ETH价格