Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.68
-5.77%
≈ ￥492.888
(-$4.57)
更新于 2026-10-30 12:45:02
24H 最高$83.28
24H 最低$72.35
今日开盘$79.25
24H 成交量$118.08万
流通市值$827.98万
24H 涨跌额(-$4.57)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.3 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.91% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 271 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.06万 | $2,451.72万 | -8.36% |
| 657 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $11.24万 | $6,424.57万 | -3.85% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,531.03万 | $4.87亿 | -7.07% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.5 | $70.74 | $64.25 | $495.86万 | $1,267.43万 | -6.00% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 593 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.07万 | $2,977.38万 | -3.30% |
| 437 |
CVCCivic
|
$0.01988 | $0.02425 | $0.01865 | $48.77万 | $2,402.77万 | -15.12% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 504 |
PORTALPortal
|
$0.01273 | $0.0138 | $0.01227 | $36.72万 | $1,219.47万 | -3.34% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $192.19万 | $543.94万 | 1.13% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 321 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $78.03万 | $3,900.43万 | -4.00% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $123.05万 | — | -8.33% |
| 408 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Pendle - 比特币
Render - 比特币行情
Zama - 以太坊ETH价格
Sei - 币种排行
Ethena USDe - 比特币
Lido DAO - 加密货币行情
USD.AI - 比特币
Hedera - 比特币行情
Uniswap - 比特币行情
Bubblemaps - 数字货币市值
LayerZero - BTC行情
Render - 加密货币行情
Ripple USD - 数字货币市值
Starknet - 比特币行情
Plasma - 比特币
POL - 加密货币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - BTC行情
Gram - 币种排行
Pendle - BTC行情
Sei - 币种排行
达世币 - 以太坊ETH价格
Artificial - 比特币行情
Hyperliquid - 加密货币行情
比特币 - 币种排行
Worldcoin - 币种排行
First Digital - 加密货币行情
PAX Gold - 数字货币市值
Hedera - BTC行情
RWUSD - 比特币行情
Gram - BTC行情
Pendle - 以太坊ETH价格
Curve DAO - 比特币
莱特币 - 比特币行情
Particle - 比特币行情
Optimism - 比特币
Aave - 比特币
波场 - 比特币行情
United Stables - 以太坊ETH价格