24H 最高$0.1472
24H 最低$0.1403
今日开盘$0.1431
24H 成交量$75.79万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$81.38 | $82.14 | $77.17 | $2,551.73万 | $176.42亿 | 4.83% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 395 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.20万 | $2,477.91万 | -0.81% |
| 669 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00856 | $5.08万 | $6,527.83万 | -0.23% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.66 | $670.49万 | $4.75亿 | 1.42% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.11 | $67.53 | $334.59万 | $1,613.85万 | 5.42% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.75万 | $2,941.78万 | 1.59% |
| 261 |
CVCCivic
|
$0.02427 | $0.0259 | $0.02418 | $65.83万 | $2,458.79万 | -3.31% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.19万 | $1,209.80万 | 3.30% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.99万 | $546.07万 | 1.10% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.03% |
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.98% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $33.84万 | — | 2.49% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Polkadot - 比特币
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
Plume - BTC行情
莱特币 - 比特币行情
Internet - 比特币行情
Injective - 币种排行
Uniswap - 币种排行
Uniswap - 以太坊ETH价格
USDC - BTC行情
United Stables - 加密货币行情
Plume - 数字货币市值
Quant - 加密货币行情
Quant - 比特币
艾达币 - 币种排行
Plume - 比特币
Vana - 加密货币行情
Brevis - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
BFUSD - BTC行情
Brevis - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - BTC行情
Bubblemaps - 币种排行
PancakeSwap - 比特币
Worldcoin - BTC行情
StraitsX XUSD - 币种排行
PAX Gold - 数字货币市值
Haedal - 比特币行情
LayerZero - 比特币行情
瑞波币 - 币种排行
Aave - BTC行情
Tether Gold - BTC行情
PancakeSwap - 比特币行情
Polkadot - 比特币行情
PAX Gold - 币种排行
LayerZero - 币种排行
Avalanche - 数字货币市值