24H 最高$0.01874
24H 最低$0.01797
今日开盘$0.01821
24H 成交量$9.61万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$81.21 | $82.14 | $77.17 | $2,353.86万 | $176.42亿 | 3.88% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 333 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $45.57万 | $2,477.91万 | 4.09% |
| 667 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.16万 | $6,527.83万 | -0.46% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 62 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $652.05万 | $4.75亿 | 1.66% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.28 | $72.35 | $67.94 | $354.14万 | $1,613.85万 | 6.28% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 277 |
CVCCivic
|
$0.02425 | $0.0259 | $0.02413 | $58.24万 | $2,458.79万 | -3.16% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 462 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.69万 | $1,209.80万 | 2.76% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.56 | $348.15 | $342.60 | $171.53万 | $546.07万 | 0.84% |
| 24 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.28万 | $3,418.21万 | -0.04% |
| 367 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.29万 | $3,896.61万 | 4.73% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.0201 | $0.01883 | $31.77万 | — | 3.00% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Sui - 比特币行情
Avalanche - 币种排行
恒星币 - 以太坊ETH价格
Tutorial - 数字货币市值
牛来 - 比特币
恒星币 - 数字货币市值
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
Sui - 币种排行
Renzo - 加密货币行情
Celo - BTC行情
Hyperliquid - 比特币
Pudgy Penguins - 比特币行情
Aerodrome - 以太坊ETH价格
Hedera - 币种排行
EUR - BTC行情
牛来 - 币种排行
Plume - BTC行情
Chainlink - BTC行情
PancakeSwap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
狗币 - 数字货币市值
Uniswap - 数字货币市值
Celo - 比特币
Celestia - 以太坊ETH价格
NFP - 比特币
Aster - 加密货币行情
莱特币 - 比特币
USD.AI - 比特币
USDC - 加密货币行情
Ethena - 以太坊ETH价格
Zama - BTC行情
USD.AI - 比特币
瑞波币 - 币种排行
Uniswap - 比特币行情
Celestia - 比特币行情
Haedal - 数字货币市值
达世币 - 比特币
Sui - 加密货币行情
Ether.fi - 数字货币市值