24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00402
24H 成交量$21.29万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.6 | $82.14 | $77.17 | $2,313.94万 | $176.42亿 | 4.71% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 317 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $48.59万 | $2,477.91万 | 3.29% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.55万 | $6,527.83万 | 1.27% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.66 | $669.66万 | $4.75亿 | 2.62% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $68.05 | $354.03万 | $1,613.85万 | 5.53% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.3012 | $0.3021 | $0.291 | $4.75万 | $2,941.78万 | 2.48% |
| 305 |
CVCCivic
|
$0.02411 | $0.0259 | $0.02407 | $51.65万 | $2,458.79万 | -5.30% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 465 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.44万 | $1,209.80万 | 2.60% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $348.15 | $342.60 | $170.77万 | $546.07万 | 1.01% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,820.59万 | $3,418.21万 | -0.04% |
| 374 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.18万 | $3,896.61万 | 4.85% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02029 | $0.01883 | $33.07万 | — | 4.16% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Artificial - 比特币行情
Initia - 加密货币行情
Avalanche - BTC行情
Tutorial - BTC行情
Ripple USD - 比特币
大零币 - 比特币
MarsCoin - BTC行情
NEAR Protocol - 币种排行
Renzo - 比特币行情
恒星币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - BTC行情
First Digital - 比特币行情
Aave - BTC行情
艾达币 - 以太坊ETH价格
Huma Finance - BTC行情
Midnight - 比特币行情
USDC - 比特币行情
Aster - 数字货币市值
Ethena - 比特币行情
StraitsX XUSD - 比特币
以太坊 - 以太坊ETH价格
Worldcoin - 比特币行情
瑞波币 - 比特币行情
Avalanche - 以太坊ETH价格
Internet - BTC行情
Gram - 币种排行
StraitsX XUSD - 数字货币市值
波场 - 币种排行
First Digital - 比特币
Tokamak - 加密货币行情
Nillion - 数字货币市值
Haedal - 比特币行情
Zama - 加密货币行情
Celo - 比特币行情
Artificial - 比特币行情
Brevis - 数字货币市值
Celestia - 比特币行情
Chainlink - 加密货币行情