24H 最高$1,672.65
24H 最低$1,631.60
今日开盘$1633.03
24H 成交量$10.11万
流通市值—
24H 涨跌额($27.00)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
HYPEHyperliquid
|
$79.86 | $82.51 | $79.23 | $2,113.50万 | $176.42亿 | 0.78% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 302 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.32万 | $2,477.91万 | -0.27% |
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -0.46% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.69 | $640.88万 | $4.75亿 | 0.95% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.62 | $266.38万 | $1,613.85万 | 1.06% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 668 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2961 | $4.75万 | $2,941.78万 | -0.24% |
| 448 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $26.89万 | $2,458.79万 | -2.44% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 471 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.34万 | $1,209.80万 | -1.96% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.7 | $347.96 | $345.04 | $143.30万 | $546.07万 | -0.51% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.81万 | $3,418.21万 | 0.00% |
| 476 |
SXTSpace and Time
|
$0.0084 | $0.0086 | $0.00833 | $22.89万 | $3,896.61万 | 0.36% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01965 | $34.26万 | — | 0.71% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
比特现金 - 比特币行情
Huma Finance - 比特币行情
Celo - 以太坊ETH价格
Nillion - 数字货币市值
Haedal - 比特币行情
Worldcoin - 数字货币市值
Plume - BTC行情
Avalanche - 币种排行
Sui - 币种排行
艾达币 - 加密货币行情
USD.AI - 数字货币市值
StraitsX XUSD - 币种排行
Tutorial - 以太坊ETH价格
Huma Finance - 币种排行
Raydium - 比特币
比特币 - 比特币行情
EUR - 数字货币市值
Chainlink - BTC行情
Pudgy Penguins - 比特币行情
Aave - 比特币行情
Sui - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
Midnight - 币种排行
以太坊 - 以太坊ETH价格
Midnight - 数字货币市值
Optimism - BTC行情
Hyperliquid - 币种排行
Chainlink - 数字货币市值
恒星币 - 比特币
莱特币 - 币种排行
Huma Finance - 比特币行情
NEAR Protocol - 以太坊ETH价格
Katana - 比特币行情
First Digital - 比特币行情
Gram - 比特币
Artificial - 币种排行
波场 - 比特币行情
Initia - 比特币行情
Polkadot - 比特币