24H 最高$0.719
24H 最低$0.702
今日开盘$0.7113
24H 成交量$538.95万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
HYPEHyperliquid
|
$80.13 | $82.51 | $79.55 | $2,083.26万 | $190.99亿 | -0.45% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $52.28万 | $2,473.83万 | -0.82% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.35% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 58 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.69 | $634.82万 | $4.82亿 | 0.35% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $201.75万 | $1,381.68万 | 0.45% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.30% |
| 452 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.30万 | $2,391.52万 | -2.16% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 518 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.35万 | $1,202.75万 | -2.19% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.95 | $347.91 | $345.04 | $144.30万 | $538.66万 | 0.01% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.53万 | $3,418.64万 | 0.00% |
| 484 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00828 | $21.02万 | $3,886.81万 | -0.83% |
| 412 |
BROCCOLI714BROCCOLI714
|
$0.0198 | $0.02058 | $0.01967 | $31.69万 | — | -0.90% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Celo - 以太坊ETH价格
波场 - 数字货币市值
Polkadot - 比特币行情
MegaETH - 数字货币市值
First Digital - 比特币
Hyperliquid - 加密货币行情
NFP - 比特币
波场 - 以太坊ETH价格
United Stables - BTC行情
波场 - 数字货币市值
Vana - BTC行情
Ripple USD - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情
达世币 - BTC行情
Solv Protocol - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - BTC行情
Polkadot - 币种排行
USD1 - 比特币
Optimism - 比特币
Tutorial - 数字货币市值
Plume - 加密货币行情
Starknet - 比特币
Starknet - 比特币
RWUSD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Zama - 加密货币行情
Huma Finance - 数字货币市值
Nillion - 数字货币市值
PAX Gold - 比特币
Vana - 比特币行情
达世币 - 以太坊ETH价格
Celestia - 比特币
MegaETH - 比特币行情
Initia - 币种排行
Artificial Inu - 加密货币行情
MegaETH - 加密货币行情
Chainlink - 加密货币行情