24H 最高$0.006372
24H 最低$0.006092
今日开盘$0.006161
24H 成交量$10.68万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.7 | $82.14 | $77.17 | $2,321.30万 | $176.42亿 | 4.99% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 317 |
MANTRAMANTRA
|
$0.00379 | $0.00389 | $0.0036 | $48.71万 | $2,477.91万 | 3.84% |
| 665 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00856 | $5.41万 | $6,527.83万 | 0.12% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $668.71万 | $4.75亿 | 2.80% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $67.95 | $353.41万 | $1,613.85万 | 5.83% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.3019 | $0.3021 | $0.291 | $4.77万 | $2,941.78万 | 2.72% |
| 304 |
CVCCivic
|
$0.02413 | $0.0259 | $0.02413 | $52.24万 | $2,458.79万 | -5.15% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.57万 | $1,209.80万 | 2.60% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.92 | $348.15 | $342.60 | $170.97万 | $546.07万 | 1.03% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,820.59万 | $3,418.21万 | -0.04% |
| 373 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.18万 | $3,896.61万 | 4.85% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02029 | $0.01883 | $32.98万 | — | 4.26% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Gram - BTC行情
Tokamak - 比特币行情
Huma Finance - 加密货币行情
艾达币 - 币种排行
RWUSD - 比特币
USD.AI - 币种排行
Injective - 比特币
Initia - 加密货币行情
Midnight - 比特币
狗币 - 币种排行
Celestia - BTC行情
Zama - BTC行情
恒星币 - 加密货币行情
Filecoin - 数字货币市值
Aave - BTC行情
比特币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Bittensor - 币种排行
StraitsX XUSD - BTC行情
Celestia - BTC行情
Official Trump - 比特币行情
Huma Finance - 比特币
瑞波币 - 比特币行情
Celo - 数字货币市值
波场 - 数字货币市值
PAX Gold - 数字货币市值
以太坊 - 币种排行
Avalanche - 比特币行情
莱特币 - 加密货币行情
Huma Finance - 币种排行
Initia - 比特币
Uniswap - 比特币
恒星币 - 比特币行情
狗币 - 币种排行
Sui - BTC行情
Starknet - 比特币行情
BFUSD - 币种排行
Internet - 币种排行
USD.AI - 币种排行
Tokamak - 加密货币行情