AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.45
-0.93%
≈ ￥266.97
(-$0.38)
更新于 2026-10-28 22:10:03
24H 最高$43.44
24H 最低$40.01
今日开盘$40.83
24H 成交量$16.95万
流通市值$189.54万
24H 涨跌额(-$0.38)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$79.77 | $82.51 | $78.79 | $2,205.95万 | $176.42亿 | 1.04% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 313 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00364 | $50.44万 | $2,477.91万 | 0.00% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -0.35% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 60 |
TRUMPOfficial Trump
|
$1.696 | $1.73 | $1.68 | $671.39万 | $4.75亿 | 0.65% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.2 | $72.35 | $68.99 | $354.61万 | $1,613.85万 | 2.76% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 674 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2948 | $4.46万 | $2,941.78万 | 0.61% |
| 431 |
CVCCivic
|
$0.02402 | $0.02483 | $0.02382 | $29.78万 | $2,458.79万 | -2.56% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 464 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01349 | $25.07万 | $1,209.80万 | 0.22% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.5 | $348.15 | $344.48 | $156.20万 | $546.07万 | 0.23% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,804.76万 | $3,418.21万 | -0.03% |
| 393 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00808 | $35.44万 | $3,896.61万 | 4.21% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01942 | $35.29万 | — | 2.67% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Plasma - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - 数字货币市值
Optimism - 币种排行
Renzo - 币种排行
大零币 - 数字货币市值
Aster - 数字货币市值
Pepe - BTC行情
Vana - BTC行情
Starknet - 以太坊ETH价格
Ethena - BTC行情
波场 - 加密货币行情
PAX Gold - BTC行情
Aave - BTC行情
Solana - 比特币行情
USD.AI - 以太坊ETH价格
波场 - 币种排行
Bittensor - 比特币行情
Uniswap - 币种排行
Worldcoin - BTC行情
Brevis - 加密货币行情
Plasma - 数字货币市值
Brevis - 比特币行情
Hedera - BTC行情
RWUSD - 比特币
比特现金 - 数字货币市值
Quant - 币种排行
Celo - 比特币行情
Uniswap - 比特币行情
Ripple USD - 比特币
瑞波币 - 以太坊ETH价格
Celestia - BTC行情
比特现金 - 比特币行情
瑞波币 - BTC行情
达世币 - 比特币
Midnight - 数字货币市值
Haedal - 以太坊ETH价格
Artificial Inu - 加密货币行情
Internet - BTC行情
Brevis - 比特币