24H 最高$1.66
24H 最低$1.58
今日开盘$1.627
24H 成交量$214.53万
流通市值$8.89亿
24H 涨跌额(-$0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$90.95 | $92.15 | $78.19 | $8,066.36万 | $193.01亿 | 13.86% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 288 |
MANTRAMANTRA
|
$0.00357 | $0.00372 | $0.00347 | $61.50万 | $2,464.84万 | -2.46% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.20万 | $6,497.87万 | -0.47% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 73 |
TRUMPOfficial Trump
|
$1.708 | $1.76 | $1.66 | $541.92万 | $4.87亿 | 0.29% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.14 | $73.59 | $68.23 | $351.80万 | $1,375.28万 | -2.74% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 612 |
BNTBancor Network
|
$0.2987 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.34% |
| 457 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.86万 | $2,421.40万 | 0.21% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 537 |
PORTALPortal
|
$0.01353 | $0.01382 | $0.01298 | $19.69万 | $1,219.14万 | 0.15% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.45 | $351.41 | $343.89 | $195.39万 | $556.77万 | 1.03% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,374.60万 | $3,418.12万 | -0.02% |
| 310 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00807 | $54.92万 | $3,920.00万 | -1.43% |
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02032 | $0.01923 | $31.75万 | — | 0.60% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Tokamak - 比特币
BFUSD - 币种排行
Caldera - 币种排行
Quant - 比特币行情
Pyth Network - 加密货币行情
Solana - 比特币
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
Shiba Inu - 比特币
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
比特币
Falcon Finance - BTC行情
Raydium - 比特币
EUR - 比特币行情
Tokamak - 比特币
Katana - 币种排行
Zama - BTC行情
JasmyCoin - BTC行情
JasmyCoin - BTC行情
Worldcoin - 币种排行
艾达币 - 比特币
Starknet - 数字货币市值
Aave - 加密货币行情
Gram - 币种排行
Pepe - 以太坊ETH价格
Sei - 数字货币市值
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
Chainlink - 数字货币市值
Blur - 以太坊ETH价格
Gram - 以太坊ETH价格
Polkadot - 币种排行
Hyperliquid - 加密货币行情
Hedera - 加密货币行情
Particle - 币种排行
USD.AI - 比特币
Sei - 加密货币行情
Midnight - 比特币行情
Bittensor - 以太坊ETH价格