24H 最高$3.78
24H 最低$3.31
今日开盘$3.319
24H 成交量$183.85万
流通市值$2,483.83万
24H 涨跌额($0.03)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$79.82 | $82.51 | $78.95 | $2,165.43万 | $176.42亿 | 0.68% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 309 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.30万 | $2,477.91万 | 0.54% |
| 661 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.92万 | $6,527.83万 | -0.12% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.68 | $646.34万 | $4.75亿 | 1.37% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.41 | $288.71万 | $1,613.85万 | 1.11% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.87万 | $2,941.78万 | 0.24% |
| 443 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02382 | $28.21万 | $2,458.79万 | -2.61% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 471 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.80万 | $1,209.80万 | -1.02% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$345.8 | $348.15 | $345.04 | $150.37万 | $546.07万 | -0.52% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,706.76万 | $3,418.21万 | -0.02% |
| 407 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00823 | $33.96万 | $3,896.61万 | 1.82% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01961 | $35.78万 | — | 1.32% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
牛来 - 数字货币市值
瑞波币 - 加密货币行情
Plasma - 比特币行情
Aave - 比特币行情
Plasma - 比特币行情
大零币 - 币种排行
瑞波币 - 币种排行
Bubblemaps - BTC行情
NFP - BTC行情
Worldcoin - 比特币行情
Ethena - 数字货币市值
Official Trump - 数字货币市值
StraitsX XUSD - 币种排行
First Digital - BTC行情
Huma Finance - 比特币
MarsCoin - 币种排行
Plume - 比特币行情
Chainlink - 比特币
Gram - 数字货币市值
Chainlink - 数字货币市值
Starknet - 加密货币行情
Tutorial - BTC行情
Aptos - 比特币行情
Pudgy Penguins - 比特币行情
Aster - 以太坊ETH价格
Filecoin - BTC行情
币安币 - 币种排行
Celestia - 加密货币行情
瑞波币 - 比特币行情
Hyperliquid - 数字货币市值
MyShell - 加密货币行情
Aerodrome - 比特币
币安币 - 比特币
NEAR Protocol - 数字货币市值
Blur - 比特币行情
狗币 - 比特币行情
Aptos - 比特币
Initia - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ethena - 币种排行