24H 最高$0.0496
24H 最低$0.0478
今日开盘$0.0481
24H 成交量$25.09万
流通市值$6,128.72万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.58 | $82.51 | $77.72 | $2,263.77万 | $176.42亿 | 4.72% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 328 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.14万 | $2,477.91万 | 2.75% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 1.04% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $660.48万 | $4.75亿 | 2.26% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.87 | $72.35 | $68.99 | $348.09万 | $1,613.85万 | 3.37% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 676 |
BNTBancor Network
|
$0.2999 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.90% |
| 371 |
CVCCivic
|
$0.02414 | $0.02537 | $0.02406 | $37.99万 | $2,458.79万 | -4.09% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 465 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01334 | $24.64万 | $1,209.80万 | 2.54% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.82 | $348.15 | $342.83 | $163.69万 | $546.07万 | 0.69% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,846.37万 | $3,418.21万 | -0.03% |
| 389 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.63% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.02029 | $0.02058 | $0.01905 | $36.79万 | — | 5.62% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Uniswap - BTC行情
PancakeSwap - 数字货币市值
Initia - 加密货币行情
币安币 - BTC行情
Ethena - BTC行情
波场 - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - BTC行情
Tutorial - 币种排行
Lorenzo - 以太坊ETH价格
Artificial - 币种排行
First Digital - 比特币行情
USD.AI - 以太坊ETH价格
Internet - 比特币
Initia - 数字货币市值
Celestia - 币种排行
Internet - 数字货币市值
Celestia - 币种排行
Starknet - 比特币
Artificial Inu - 加密货币行情
Lorenzo - BTC行情
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
Chainlink - 比特币行情
Aerodrome - 比特币
Huma Finance - 加密货币行情
Lorenzo - 以太坊ETH价格
Hedera - 币种排行
Renzo - 币种排行
大零币 - 比特币
Ethena - 以太坊ETH价格
Plume - BTC行情
Brevis - BTC行情
Nillion - BTC行情
Internet - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
Gram - 币种排行
Huma Finance - 加密货币行情
Arbitrum - 数字货币市值