AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.46
6.90%
≈ ￥392.436
($3.84)
更新于 2026-10-28 14:35:02
24H 最高$59.48
24H 最低$54.81
今日开盘$55.62
24H 成交量$113.22万
流通市值$355.31万
24H 涨跌额($3.84)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.57 | $82.14 | $77.17 | $2,483.80万 | $176.42亿 | 5.28% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 407 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $33.81万 | $2,477.91万 | -0.54% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.35% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $670.07万 | $4.75亿 | 1.96% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.13 | $72.13 | $67.53 | $340.47万 | $1,613.85万 | 6.34% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.72万 | $2,941.78万 | 2.08% |
| 264 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $64.93万 | $2,458.79万 | -3.50% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 461 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $25.06万 | $1,209.80万 | 3.75% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.72 | $348.15 | $342.60 | $169.72万 | $546.07万 | 0.97% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.51万 | $3,418.21万 | -0.02% |
| 357 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 4.99% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $31.82万 | — | 2.38% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Lorenzo - 数字货币市值
NFP - 币种排行
Gitcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
First Digital - 比特币行情
NFP - 加密货币行情
Initia - 数字货币市值
Vana - 以太坊ETH价格
Pump.fun - 比特币
Aptos - 币种排行
大零币 - 币种排行
Tokamak - 加密货币行情
Official Trump - 比特币
达世币 - 以太坊ETH价格
Midnight - 比特币
Plume - 比特币行情
Bubblemaps - 比特币行情
Polkadot - 比特币
Huma Finance - 比特币
比特币 - BTC行情
达世币 - 比特币
Synapse - 以太坊ETH价格
Chainlink - 以太坊ETH价格
币安币 - 币种排行
Official Trump - 币种排行
大零币 - 币种排行
Worldcoin - 加密货币行情
Celestia - 以太坊ETH价格
Haedal - 币种排行
Gitcoin - 数字货币市值
达世币 - 比特币
Celestia - 数字货币市值
Plasma - 比特币行情
Aster - 加密货币行情
Aster - 加密货币行情
PAX Gold - BTC行情
First Digital - 币种排行
Artificial - BTC行情
Gram - 加密货币行情
Brevis - 以太坊ETH价格