24H 最高$0.2124
24H 最低$0.1985
今日开盘$0.2
24H 成交量$11.98万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.16 | $82.14 | $77.17 | $2,460.48万 | $176.42亿 | 4.72% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 407 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $33.74万 | $2,477.91万 | 0.00% |
| 669 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.58% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 62 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $664.43万 | $4.75亿 | 1.67% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.06 | $72.16 | $67.53 | $345.88万 | $1,613.85万 | 6.44% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.2993 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.94% |
| 272 |
CVCCivic
|
$0.02431 | $0.0259 | $0.02418 | $62.47万 | $2,458.79万 | -1.94% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.39万 | $1,209.80万 | 4.06% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $348.15 | $342.60 | $169.40万 | $546.07万 | 1.04% |
| 25 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,808.50万 | $3,418.21万 | -0.02% |
| 358 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.69万 | $3,896.61万 | 5.00% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01972 | $0.0201 | $0.01883 | $31.92万 | — | 2.39% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
波场 - BTC行情
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
Haedal - 数字货币市值
Tutorial - 加密货币行情
Aave - 比特币行情
Pepe - 比特币行情
Hyperliquid - 比特币行情
Aptos - 比特币行情
Chainlink - BTC行情
Bubblemaps - 数字货币市值
大零币 - 以太坊ETH价格
Tree - 币种排行
Filecoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Aptos - 数字货币市值
Haedal - 比特币行情
MegaETH - BTC行情
Avalanche - BTC行情
Haedal - 以太坊ETH价格
Starknet - 数字货币市值
Arbitrum - 币种排行
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - 数字货币市值
First Digital - 比特币行情
比特现金 - 比特币
Celestia - 比特币
RWUSD - 数字货币市值
USDC - 以太坊ETH价格
Plume - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Chainlink - BTC行情
Brevis - BTC行情
Huma Finance - 比特币
大零币 - 比特币
Pump.fun - BTC行情
Synapse - 比特币