24H 最高$0.254
24H 最低$0.249
今日开盘$0.252
24H 成交量$10.74万
流通市值$717.81万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$80.07 | $82.51 | $79.55 | $2,148.80万 | $190.99亿 | 0.21% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 306 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $50.92万 | $2,473.83万 | -0.27% |
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.46% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $644.06万 | $4.82亿 | 1.18% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $206.37万 | $1,381.68万 | 0.08% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.69万 | $2,930.99万 | -0.47% |
| 452 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.49万 | $2,391.52万 | -2.32% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 473 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01345 | $23.06万 | $1,202.75万 | -2.11% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.68 | $347.91 | $345.04 | $141.15万 | $538.66万 | -0.22% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 491 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.49万 | $3,886.81万 | 0.00% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.02011 | $0.02058 | $0.01965 | $33.27万 | — | 0.95% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Raydium - 比特币
Haedal - 比特币行情
大零币 - 比特币
Ondo - 币种排行
艾达币 - 币种排行
Tokamak - 比特币
Caldera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
Ondo - 币种排行
Ripple USD - 加密货币行情
Aave - 加密货币行情
Bubblemaps - BTC行情
Uniswap - 币种排行
Tokamak - 加密货币行情
币安币 - 数字货币市值
莱特币 - 加密货币行情
艾达币 - BTC行情
Tether Gold - BTC行情
Tokamak - 币种排行
Celestia - 币种排行
Hyperliquid - 数字货币市值
Solv Protocol - 数字货币市值
Aerodrome - 比特币
Nillion - 以太坊ETH价格
USD1 - 比特币
Chainlink - 比特币行情
Celestia - 比特币
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
恒星币 - 比特币行情
PAX Gold - 加密货币行情
Midnight - 以太坊ETH价格
NFP - 比特币
Midnight - 以太坊ETH价格
USD1 - 数字货币市值
Initia - 币种排行
Ripple USD - 币种排行
Gitcoin - BTC行情
Blur - 比特币行情