24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$87.05 | $87.07 | $78.19 | $3,755.23万 | $193.01亿 | 6.76% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 276 |
MANTRAMANTRA
|
$0.00353 | $0.00375 | $0.00347 | $66.43万 | $2,464.84万 | -5.62% |
| 666 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -2.63% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 70 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $594.54万 | $4.87亿 | -1.57% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $68.75 | $343.88万 | $1,375.28万 | -2.30% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 649 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.50% |
| 490 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -2.98% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 557 |
PORTALPortal
|
$0.01321 | $0.01382 | $0.01298 | $18.04万 | $1,219.14万 | -3.65% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $164.16万 | $556.77万 | 0.77% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.71万 | $3,418.12万 | -0.02% |
| 337 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $48.22万 | $3,920.00万 | -2.84% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01957 | $0.02032 | $0.01923 | $31.35万 | — | -3.36% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
LayerZero - 比特币
NEAR Protocol - 比特币行情
EUR - 币种排行
Avalanche - 比特币
Falcon Finance - 币种排行
Starknet - 数字货币市值
Uniswap - 币种排行
Falcon Finance - 数字货币市值
Hyperliquid - 以太坊ETH价格
Haedal - 比特币行情
Zama - 比特币
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
Initia - 加密货币行情
以太坊 - 比特币
比特现金 - 比特币
PAX Gold - 以太坊ETH价格
Optimism - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 以太坊ETH价格
大零币 - 数字货币市值
Avalanche - 以太坊ETH价格
RWUSD - 比特币
Hyperliquid - 加密货币行情
Worldcoin - 比特币行情
Artificial - 加密货币行情
United Stables - BTC行情
Pepe - 加密货币行情
Uniswap - 比特币
Uniswap - 以太坊ETH价格
NFP - BTC行情
达世币 - 以太坊ETH价格
Ethena - 数字货币市值
PAX Gold - 数字货币市值
Celo - 比特币
币安币 - 比特币
Quant - 数字货币市值
莱特币 - 比特币
Plasma - 币种排行
Celo - 加密货币行情