24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.63 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.90% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 286 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $94.76万 | $2,451.72万 | -3.43% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -3.88% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 52 |
TRUMPOfficial Trump
|
$1.538 | $1.74 | $1.47 | $1,562.78万 | $4.87亿 | -7.79% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.91 | $70.54 | $64.25 | $528.36万 | $1,267.43万 | -6.82% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 601 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $20.89万 | $2,977.38万 | -2.26% |
| 393 |
CVCCivic
|
$0.02012 | $0.02425 | $0.01865 | $62.77万 | $2,402.77万 | -13.20% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 451 |
PORTALPortal
|
$0.01233 | $0.0138 | $0.0119 | $47.59万 | $1,219.47万 | -5.45% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$349.93 | $353.41 | $347.29 | $204.54万 | $543.94万 | 0.62% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 270 |
SXTSpace and Time
|
$0.0081 | $0.00853 | $0.00729 | $105.72万 | $3,900.43万 | -1.34% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01817 | $0.02082 | $0.017 | $123.77万 | — | -6.39% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Aptos - 加密货币行情
PancakeSwap - BTC行情
Quant - 比特币
Bittensor - 加密货币行情
PancakeSwap - 以太坊ETH价格
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
Quant - 加密货币行情
PancakeSwap - 以太坊ETH价格
Ondo - 比特币行情
币安币 - BTC行情
Starknet - 比特币行情
THORChain - BTC行情
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
Pendle - 数字货币市值
First Digital - BTC行情
LayerZero - 比特币
Tokamak - 以太坊ETH价格
币安币 - 加密货币行情
莱特币 - 币种排行
World Liberty - 币种排行
PancakeSwap - 比特币行情
Ethena USDe - 比特币行情
Hedera - 币种排行
币安币 - 币种排行
QQQB - 数字货币市值
莱特币 - 币种排行
StraitsX XUSD - 比特币
Render - 币种排行
First Digital - 以太坊ETH价格
Injective - 加密货币行情
应用链 - 比特币行情
BEAMX - BTC行情
Sui - BTC行情
USD.AI - 加密货币行情
Pyth Network - BTC行情
Solana - 比特币
First Digital - 币种排行