24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04267
24H 成交量$10.80万
流通市值$2,909.99万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$91.49 | $92.15 | $78.19 | $7,717.15万 | $193.01亿 | 14.66% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 290 |
MANTRAMANTRA
|
$0.00357 | $0.00372 | $0.00347 | $59.12万 | $2,464.84万 | -1.92% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.93% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 73 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $534.94万 | $4.87亿 | 0.35% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.73 | $73.59 | $68.23 | $344.17万 | $1,375.28万 | -2.24% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 609 |
BNTBancor Network
|
$0.2975 | $0.3039 | $0.2908 | $12.99万 | $2,971.81万 | 0.30% |
| 458 |
CVCCivic
|
$0.02375 | $0.02479 | $0.02311 | $28.16万 | $2,421.40万 | -0.38% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 542 |
PORTALPortal
|
$0.01345 | $0.01382 | $0.01298 | $18.94万 | $1,219.14万 | -0.15% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.29 | $351.41 | $343.89 | $194.87万 | $556.77万 | 1.39% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.02% |
| 312 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $54.03万 | $3,920.00万 | -2.02% |
| 436 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02032 | $0.01923 | $30.31万 | — | -0.15% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - 比特币
Aave - 加密货币行情
Midnight - 比特币
Raydium - BTC行情
United Stables - 数字货币市值
Raydium - 以太坊ETH价格
狗币 - 比特币行情
Hyperliquid - 比特币
Blur - 数字货币市值
Pepe - 比特币
JasmyCoin - 比特币
Bubblemaps - 币种排行
Artificial Inu - BTC行情
LITEB - 比特币
Tether Gold - 比特币
Injective - 比特币行情
BFUSD - BTC行情
Initia - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 数字货币市值
比特现金 - BTC行情
Shiba Inu - 以太坊ETH价格
Nillion - 比特币行情
Quant - BTC行情
Ether.fi - 数字货币市值
Artificial Inu - 比特币
NFP - 比特币行情
Optimism - 加密货币行情
Bittensor - 数字货币市值
Nillion - 币种排行
StraitsX XUSD - 比特币行情
Caldera - 以太坊ETH价格
PAX Gold - 比特币
恒星币 - 比特币
Pudgy Penguins - 以太坊ETH价格
LayerZero - 加密货币行情
Solana - 数字货币市值
Plume - 比特币行情