24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.01674
24H 成交量$31.63万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.37 | $82.14 | $77.17 | $2,470.34万 | $176.42亿 | 5.10% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 409 |
MANTRAMANTRA
|
$0.00365 | $0.00373 | $0.0036 | $33.64万 | $2,477.91万 | -0.55% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.23% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $664.46万 | $4.75亿 | 1.60% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.16 | $67.53 | $344.93万 | $1,613.85万 | 6.45% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.2995 | $0.3008 | $0.291 | $4.73万 | $2,941.78万 | 1.98% |
| 271 |
CVCCivic
|
$0.02428 | $0.0259 | $0.02418 | $62.83万 | $2,458.79万 | -2.06% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.39万 | $1,209.80万 | 4.22% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.60 | $169.53万 | $546.07万 | 0.97% |
| 25 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,808.50万 | $3,418.21万 | -0.01% |
| 357 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 4.87% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01976 | $0.0201 | $0.01883 | $31.78万 | — | 2.60% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Renzo - 比特币
Polkadot - 比特币
狗币 - 比特币行情
Caldera - 数字货币市值
MegaETH - 币种排行
达世币 - 币种排行
艾达币 - 比特币行情
Lorenzo - BTC行情
RWUSD - 比特币行情
Celo - 比特币行情
Haedal - 以太坊ETH价格
MegaETH - 币种排行
Pump.fun - 以太坊ETH价格
Worldcoin - 币种排行
Tutorial - BTC行情
Celo - 加密货币行情
Uniswap - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 数字货币市值
Ripple USD - 比特币
以太坊 - 以太坊ETH价格
达世币 - 数字货币市值
大零币 - 以太坊ETH价格
PancakeSwap - 比特币
恒星币 - 比特币行情
Polkadot - 币种排行
USDC - 数字货币市值
Quant - BTC行情
币安币 - 数字货币市值
大零币 - 数字货币市值
Vana - 加密货币行情
Hedera - BTC行情
Celestia - 比特币行情
EUR - 以太坊ETH价格
Ethena - 币种排行
Initia - BTC行情
牛来 - 比特币行情
狗币 - 数字货币市值
Haedal - 币种排行
Tether Gold - 比特币行情