24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$82.12 | $82.32 | $77.17 | $2,268.17万 | $176.42亿 | 5.80% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 343 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $43.23万 | $2,477.91万 | 2.47% |
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.69% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $679.22万 | $4.75亿 | 2.75% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.22 | $354.41万 | $1,613.85万 | 4.74% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 672 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.41万 | $2,941.78万 | 2.84% |
| 338 |
CVCCivic
|
$0.02409 | $0.02557 | $0.02407 | $43.90万 | $2,458.79万 | -5.68% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 469 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.37万 | $1,209.80万 | 2.98% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.60 | $163.47万 | $546.07万 | 0.82% |
| 26 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,693.64万 | $3,418.21万 | -0.05% |
| 377 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $37.82万 | $3,896.61万 | 5.76% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.0201 | $0.02029 | $0.01883 | $33.66万 | — | 5.62% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Midnight - 比特币行情
NFP - 币种排行
Haedal - 币种排行
StraitsX XUSD - 比特币行情
狗币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Animecoin - BTC行情
Artificial - BTC行情
Vana - 比特币行情
瑞波币 - 数字货币市值
Plume - 比特币行情
比特现金 - 加密货币行情
Ripple USD - 加密货币行情
PAX Gold - BTC行情
Artificial Inu - 加密货币行情
Starknet - 以太坊ETH价格
莱特币 - 比特币行情
Plume - 数字货币市值
Tutorial - 数字货币市值
Lorenzo - 币种排行
Gitcoin - 比特币行情
Zama - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 加密货币行情
Gitcoin - 加密货币行情
PAX Gold - 比特币行情
Haedal - 比特币行情
Midnight - 以太坊ETH价格
Internet - 比特币行情
波场 - 加密货币行情
瑞波币 - BTC行情
Aave - 比特币
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
USDC - 数字货币市值
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Midnight - 加密货币行情