24H 最高$0.01076
24H 最低$0.00991
今日开盘$0.01041
24H 成交量$83.44万
流通市值$3,166.67万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$95.38 | $97.74 | $78.19 | $1.22亿 | $224.92亿 | 17.90% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 293 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.68万 | $2,451.72万 | -1.37% |
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -3.21% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 76 |
TRUMPOfficial Trump
|
$1.669 | $1.76 | $1.66 | $572.37万 | $4.87亿 | -3.02% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.49 | $73.59 | $68.23 | $327.51万 | $1,267.43万 | -4.80% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 612 |
BNTBancor Network
|
$0.297 | $0.3039 | $0.2908 | $13.32万 | $2,977.38万 | -0.60% |
| 504 |
CVCCivic
|
$0.02369 | $0.02439 | $0.02311 | $24.20万 | $2,402.77万 | -1.33% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 551 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $20.10万 | $1,219.47万 | -1.91% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.34 | $351.41 | $343.89 | $192.87万 | $543.94万 | 1.65% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.74万 | $3,418.21万 | -0.02% |
| 287 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.00807 | $63.33万 | $3,900.43万 | -1.78% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.02011 | $0.02082 | $0.01923 | $45.02万 | — | 0.20% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Injective - 币种排行
Polkadot - 比特币行情
Plasma - 比特币
莱特币 - 加密货币行情
波场 - 数字货币市值
Plasma - 加密货币行情
币安币 - 币种排行
Bittensor - 以太坊ETH价格
Celestia - 币种排行
PancakeSwap - 比特币行情
狗币 - 币种排行
Bonk - 比特币
JasmyCoin - BTC行情
大零币 - 以太坊ETH价格
Avalanche - 比特币
PancakeSwap - 比特币行情
JasmyCoin - 比特币行情
Haedal - 比特币
Chainlink - 比特币
Injective - 数字货币市值
Nillion - BTC行情
比特币 - BTC行情
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
Worldcoin - 比特币行情
Starknet - 币种排行
EUR - 比特币行情
Celestia - 比特币
币安币 - 以太坊ETH价格
Solana - 比特币
Bonk - 比特币行情
比特现金 - 加密货币行情
LITEB - BTC行情
Celestia - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tokamak - BTC行情
StraitsX XUSD - BTC行情
艾达币 - 币种排行
Celestia - 加密货币行情
艾达币 - BTC行情