24H 最高$2.46
24H 最低$2.27
今日开盘$2.307
24H 成交量$106.12万
流通市值$2.19亿
24H 涨跌额($0.07)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HYPEHyperliquid
|
$80.9 | $82.51 | $79.55 | $1,903.72万 | $190.99亿 | -0.64% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 293 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.28万 | $2,473.83万 | -1.36% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.51万 | $6,504.16万 | -0.46% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $650.84万 | $4.82亿 | 1.77% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.97 | $73.59 | $69.71 | $317.70万 | $1,381.68万 | -1.58% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 668 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.13万 | $2,930.99万 | 0.71% |
| 460 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02382 | $26.56万 | $2,391.52万 | -2.51% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 546 |
PORTALPortal
|
$0.01362 | $0.01405 | $0.01339 | $16.80万 | $1,202.75万 | -2.30% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.63 | $347.91 | $343.89 | $165.11万 | $538.66万 | -0.58% |
| 29 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.69万 | $3,418.64万 | -0.01% |
| 414 |
SXTSpace and Time
|
$0.00849 | $0.00864 | $0.00828 | $32.16万 | $3,886.81万 | 0.83% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.15万 | — | -0.40% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Artificial - BTC行情
Plasma - BTC行情
Filecoin - 比特币行情
波场 - 以太坊ETH价格
Caldera - BTC行情
NFP - 比特币
Raydium - BTC行情
Injective - 比特币行情
Plasma - 比特币行情
莱特币 - 比特币行情
Gitcoin - BTC行情
United Stables - 比特币行情
MarsCoin - 比特币行情
Celestia - 比特币行情
Uniswap - 币种排行
波场 - 币种排行
币安币 - 数字货币市值
Aptos - BTC行情
Shiba Inu - BTC行情
StraitsX XUSD - 数字货币市值
United Stables - 比特币行情
Quant - 数字货币市值
Tokamak - 比特币行情
Huma Finance - 数字货币市值
First Digital - 币种排行
Artificial - 比特币
LayerZero - 加密货币行情
牛来 - 比特币
Chainlink - 以太坊ETH价格
Injective - 比特币
Tokamak - 比特币行情
Hyperliquid - BTC行情
Caldera - 加密货币行情
大零币 - 以太坊ETH价格
Tutorial - 数字货币市值
狗币 - 数字货币市值
币安币 - 比特币行情
Aptos - BTC行情
Ripple USD - 比特币
艾达币 - 以太坊ETH价格