24H 最高$0.08065
24H 最低$0.07801
今日开盘$0.07821
24H 成交量$3,501.47万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HYPEHyperliquid
|
$80.37 | $82.51 | $79.55 | $2,079.87万 | $190.99亿 | -0.85% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.43万 | $2,473.83万 | -0.55% |
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $640.72万 | $4.82亿 | 1.00% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.66 | $72.35 | $70.76 | $204.70万 | $1,381.68万 | 1.06% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 672 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.59万 | $2,930.99万 | 0.10% |
| 458 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.53万 | $2,391.52万 | -2.16% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 514 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01339 | $17.93万 | $1,202.75万 | -1.61% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $345.04 | $145.59万 | $538.66万 | -0.12% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.38万 | $3,886.81万 | 0.24% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.14万 | — | 0.56% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Renzo - 数字货币市值
Quant - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
Internet - 数字货币市值
Tether Gold - 数字货币市值
Bubblemaps - 加密货币行情
USDC - 以太坊ETH价格
Nillion - 加密货币行情
大零币 - 比特币
Haedal - BTC行情
Hedera - 比特币行情
Bittensor - 以太坊ETH价格
狗币 - 比特币行情
比特现金 - 比特币行情
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
大零币 - 比特币
USD1 - 加密货币行情
恒星币 - 加密货币行情
Ethena - 数字货币市值
比特现金 - 比特币行情
Haedal - 比特币行情
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - BTC行情
Plume - 加密货币行情
USD1 - 币种排行
Aptos - 币种排行
MyShell - 加密货币行情
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 加密货币行情
以太坊 - 数字货币市值
币安币 - 加密货币行情
Aster - 加密货币行情
Huma Finance - 加密货币行情