24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02457
24H 成交量$7.44万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$91.37 | $91.53 | $78.19 | $6,298.25万 | $193.01亿 | 13.86% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 281 |
MANTRAMANTRA
|
$0.00356 | $0.00372 | $0.00347 | $61.32万 | $2,464.84万 | -3.26% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.45万 | $6,497.87万 | -1.16% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $554.89万 | $4.87亿 | -0.35% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.15 | $73.59 | $68.75 | $335.60万 | $1,375.28万 | -2.30% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 617 |
BNTBancor Network
|
$0.2978 | $0.3039 | $0.2908 | $12.69万 | $2,971.81万 | -0.10% |
| 449 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.45万 | $2,421.40万 | -1.42% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 543 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $18.71万 | $1,219.14万 | -1.84% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.63 | $348.92 | $343.89 | $175.20万 | $556.77万 | 0.49% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,395.89万 | $3,418.12万 | -0.02% |
| 327 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $50.35万 | $3,920.00万 | -2.02% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.02032 | $0.01923 | $31.30万 | — | -1.06% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
Aave - 数字货币市值
Celestia - 比特币行情
Artificial - 数字货币市值
MarsCoin - 比特币行情
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币
Ether.fi - BTC行情
Pump.fun - 比特币
USDC - 币种排行
Nillion - 比特币行情
NFP - BTC行情
Official Trump - 比特币
Solana - 币种排行
Caldera - 数字货币市值
Ethena - 币种排行
Filecoin - 以太坊ETH价格
Filecoin - 数字货币市值
Hedera - 数字货币市值
Katana - BTC行情
Aster - 加密货币行情
Tokamak - 比特币行情
United Stables - 加密货币行情
USD.AI - 加密货币行情
Polkadot - 币种排行
Avalanche - 币种排行
EUR - 比特币
Ethena - 比特币行情
Katana - 以太坊ETH价格
Blur - 比特币
Tokamak - 比特币行情
Plume - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 数字货币市值
RWUSD - 币种排行
Starknet - 以太坊ETH价格
Official Trump - 比特币
Starknet - BTC行情
牛来 - 以太坊ETH价格
BFUSD - 以太坊ETH价格