24H 最高$1.04
24H 最低$0.963
今日开盘$1.002
24H 成交量$652.05万
流通市值$773.24万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$79.2 | $82.51 | $78.19 | $1,896.14万 | $193.01亿 | -2.82% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 235 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00353 | $79.46万 | $2,464.84万 | -3.01% |
| 662 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.41万 | $6,497.87万 | -2.20% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $641.31万 | $4.87亿 | -1.98% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.13 | $73.59 | $68.75 | $338.88万 | $1,375.28万 | -2.61% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 658 |
BNTBancor Network
|
$0.2924 | $0.3039 | $0.291 | $7.87万 | $2,971.81万 | -2.37% |
| 456 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.95万 | $2,421.40万 | -3.79% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 572 |
PORTALPortal
|
$0.01319 | $0.01384 | $0.01302 | $16.18万 | $1,219.14万 | -4.63% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.1 | $347.91 | $343.89 | $160.38万 | $556.77万 | 0.10% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | -0.02% |
| 379 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.0082 | $38.97万 | $3,920.00万 | -1.66% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.02058 | $0.01923 | $37.87万 | — | -0.41% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
币安币 - BTC行情
Shiba Inu - 比特币
Hyperliquid - 比特币
MegaETH - 以太坊ETH价格
比特币 - 数字货币市值
LITEB - 加密货币行情
Artificial - 比特币
NEAR Protocol - 比特币行情
达世币 - 以太坊ETH价格
Filecoin - 加密货币行情
Midnight - 以太坊ETH价格
Caldera - 比特币行情
Plume - 数字货币市值
Blur - 比特币行情
狗币 - 比特币行情
Chainlink - 比特币行情
Initia - 比特币
币安币 - BTC行情
Midnight - 币种排行
MarsCoin - 数字货币市值
Renzo - BTC行情
Quant - 数字货币市值
RWUSD - 比特币
Pepe - 比特币行情
MegaETH - 比特币
Haedal - 加密货币行情
Midnight - 币种排行
United Stables - 比特币
Ethena - 数字货币市值
EUR - 以太坊ETH价格
波场 - 比特币
USD1 - 数字货币市值
Aptos - 比特币行情
Tether Gold - 以太坊ETH价格
NFP - 比特币
比特现金 - 比特币
波场 - 比特币行情
Shiba Inu - 币种排行
Plasma - 以太坊ETH价格
Zama - 数字货币市值