24H 最高$0.119
24H 最低$0.1082
今日开盘$0.1082
24H 成交量$50.23万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.95 | $82.51 | $77.72 | $2,263.03万 | $176.42亿 | 5.20% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 325 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.38万 | $2,477.91万 | 3.03% |
| 661 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.45万 | $6,527.83万 | 0.92% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $668.04万 | $4.75亿 | 2.50% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.35 | $68.99 | $353.85万 | $1,613.85万 | 4.18% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 675 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.85万 | $2,941.78万 | 1.86% |
| 357 |
CVCCivic
|
$0.0241 | $0.02553 | $0.02406 | $39.42万 | $2,458.79万 | -4.52% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 470 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 3.60% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.74 | $348.15 | $342.80 | $163.60万 | $546.07万 | 0.82% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,846.37万 | $3,418.21万 | -0.03% |
| 394 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00792 | $35.06万 | $3,896.61万 | 5.49% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.02044 | $0.02058 | $0.01905 | $36.70万 | — | 6.40% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
大零币 - 比特币行情
United Stables - BTC行情
Initia - 比特币
Tutorial - 比特币
比特币 - 币种排行
牛来 - 加密货币行情
Initia - 币种排行
Gram - 币种排行
RWUSD - 比特币行情
Injective - 以太坊ETH价格
Ondo - 比特币行情
Artificial - 以太坊ETH价格
莱特币 - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 币种排行
Artificial - 数字货币市值
MarsCoin - 比特币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 币种排行
大零币 - 比特币
Starknet - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 币种排行
Zama - 比特币行情
Blur - 数字货币市值
MegaETH - BTC行情
Blur - 币种排行
Animecoin - 比特币行情
Tether Gold - 比特币
Bubblemaps - 加密货币行情
莱特币 - 数字货币市值
Official Trump - 币种排行
比特币 - 币种排行
Haedal - 比特币行情
Plume - 以太坊ETH价格
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
Ripple USD - 加密货币行情