24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05646
24H 成交量$127.65万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$82.1 | $82.14 | $77.17 | $2,279.39万 | $176.42亿 | 5.73% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 342 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $43.42万 | $2,477.91万 | 3.58% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $671.65万 | $4.75亿 | 2.81% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.22 | $352.26万 | $1,613.85万 | 4.99% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 672 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.72万 | $2,941.78万 | 2.83% |
| 327 |
CVCCivic
|
$0.02411 | $0.02587 | $0.02407 | $46.32万 | $2,458.79万 | -6.55% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 466 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.75万 | $1,209.80万 | 3.22% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.58 | $348.15 | $342.60 | $167.04万 | $546.07万 | 0.87% |
| 25 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,822.99万 | $3,418.21万 | -0.05% |
| 373 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $38.44万 | $3,896.61万 | 4.97% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02008 | $0.02029 | $0.01883 | $34.39万 | — | 4.69% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
Huma Finance - BTC行情
Ethena - 以太坊ETH价格
Hyperliquid - 币种排行
Tether Gold - BTC行情
Internet - BTC行情
MegaETH - BTC行情
Artificial - 比特币行情
Hedera - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 数字货币市值
波场 - 币种排行
艾达币 - 比特币行情
MegaETH - 比特币
Worldcoin - BTC行情
Hyperliquid - 比特币
USDC - 加密货币行情
Zama - 加密货币行情
以太坊 - 比特币
MegaETH - 比特币
Chainlink - 币种排行
Ethena - 数字货币市值
莱特币 - 比特币
Brevis - 比特币
Caldera - BTC行情
Avalanche - 加密货币行情
Lorenzo - 比特币
Solana - 比特币行情
Renzo - BTC行情
Tether Gold - 加密货币行情
Initia - 加密货币行情
Aerodrome - 比特币行情
BFUSD - 比特币
Celo - 币种排行
United Stables - 币种排行
Filecoin - BTC行情
Animecoin - 币种排行
Bubblemaps - 加密货币行情
Solana - 加密货币行情