24H 最高$0.0602
24H 最低$0.0518
今日开盘$0.0593
24H 成交量$44.86万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$90.08 | $97.74 | $78.19 | $1.74亿 | $224.92亿 | 12.63% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 251 |
MANTRAMANTRA
|
$0.0032 | $0.00371 | $0.00309 | $113.28万 | $2,451.72万 | -12.09% |
| 660 |
TFUELTheta Fuel
|
$0.00811 | $0.00863 | $0.00801 | $10.56万 | $6,424.57万 | -6.03% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 54 |
TRUMPOfficial Trump
|
$1.507 | $1.74 | $1.47 | $1,448.28万 | $4.87亿 | -12.23% |
| 132 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.35 | $70.74 | $64.33 | $333.97万 | $1,267.43万 | -8.26% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 594 |
BNTBancor Network
|
$0.279 | $0.3038 | $0.2749 | $20.81万 | $2,977.38万 | -6.09% |
| 544 |
CVCCivic
|
$0.02173 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -9.00% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 484 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.01227 | $39.38万 | $1,219.47万 | -7.97% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.74 | $353.41 | $346.36 | $189.40万 | $543.94万 | 1.01% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 346 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.08万 | $3,900.43万 | -11.39% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.02082 | $0.017 | $119.05万 | — | -11.05% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 434 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Injective - 币种排行
Falcon Finance - 比特币
Tether Gold - BTC行情
Artificial - 比特币
PAX Gold - 比特币
MarsCoin - BTC行情
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - 币种排行
Pyth Network - 币种排行
Pyth Network - 数字货币市值
Shiba Inu - 币种排行
应用链 - 币种排行
达世币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - BTC行情
Ripple USD - 以太坊ETH价格
Sei - 加密货币行情
Hyperliquid - 以太坊ETH价格
Solana - 加密货币行情
Bonk - 以太坊ETH价格
Official Trump - BTC行情
MarsCoin - 数字货币市值
Ondo - 比特币
艾达币 - 币种排行
Pendle - 以太坊ETH价格
Horizen - 币种排行
Uniswap - BTC行情
Gram - BTC行情
United Stables - 比特币行情
Virtuals - 币种排行
Quant - 比特币行情
Hedera - BTC行情
Solana - 以太坊ETH价格
Pendle - 比特币行情
波场 - 币种排行
PAX Gold - 数字货币市值
USD1 - 比特币