24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
HYPEHyperliquid
|
$80.95 | $82.51 | $79.55 | $1,965.71万 | $190.99亿 | -0.21% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.81万 | $2,473.83万 | -0.54% |
| 666 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.00% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $661.56万 | $4.82亿 | 2.36% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $70.12 | $275.92万 | $1,381.68万 | -0.71% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 672 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.35万 | $2,930.99万 | 1.18% |
| 436 |
CVCCivic
|
$0.02432 | $0.02483 | $0.02382 | $28.94万 | $2,391.52万 | -1.62% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 514 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.66% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.83 | $347.91 | $343.89 | $165.05万 | $538.66万 | -0.49% |
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 417 |
SXTSpace and Time
|
$0.00849 | $0.00862 | $0.00828 | $31.83万 | $3,886.81万 | 0.36% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $35.41万 | — | 0.91% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Optimism - 数字货币市值
Polkadot - 币种排行
Haedal - 比特币行情
Aster - 加密货币行情
Pepe - BTC行情
Worldcoin - 数字货币市值
United Stables - BTC行情
NEAR Protocol - 加密货币行情
Zama - 币种排行
Avalanche - 比特币
Worldcoin - 比特币行情
MarsCoin - 加密货币行情
Optimism - BTC行情
Starknet - 币种排行
Polkadot - 数字货币市值
Starknet - 比特币行情
Aptos - 比特币
Huma Finance - 加密货币行情
LayerZero - 比特币
MyShell - 加密货币行情
比特现金 - 加密货币行情
艾达币 - 币种排行
Bittensor - 比特币行情
Zama - 数字货币市值
Avalanche - 数字货币市值
Aptos - 加密货币行情
达世币 - 加密货币行情
Raydium - 比特币
Ripple USD - 加密货币行情
波场 - BTC行情
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币
Blur - 数字货币市值
Algorand - 比特币行情
Algorand - 比特币
Zama - 比特币行情
Injective - 币种排行
Pudgy Penguins - 比特币
Solana - BTC行情