24H 最高$0.02595
24H 最低$0.02502
今日开盘$0.02512
24H 成交量$24.15万
流通市值$5,151.30万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.58 | $82.51 | $77.76 | $2,253.85万 | $176.42亿 | 4.76% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 326 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.0036 | $46.33万 | $2,477.91万 | 2.48% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.27% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $660.25万 | $4.75亿 | 2.92% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.35 | $68.99 | $348.61万 | $1,613.85万 | 4.00% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 679 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.51万 | $2,941.78万 | 2.21% |
| 379 |
CVCCivic
|
$0.0243 | $0.02537 | $0.02406 | $37.02万 | $2,458.79万 | -3.03% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 463 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01334 | $24.81万 | $1,209.80万 | 3.00% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.07 | $348.15 | $342.83 | $162.58万 | $546.07万 | 0.82% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,784.01万 | $3,418.21万 | -0.04% |
| 390 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.86万 | $3,896.61万 | 5.76% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.02025 | $0.02058 | $0.01905 | $37.06万 | — | 6.02% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
BFUSD - 比特币
Celo - 币种排行
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Vana - 以太坊ETH价格
Hyperliquid - BTC行情
Filecoin - 以太坊ETH价格
Solana - BTC行情
Internet - 比特币
Chainlink - 比特币
Caldera - BTC行情
Aptos - 以太坊ETH价格
Worldcoin - 比特币行情
Hyperliquid - 比特币
PancakeSwap - 币种排行
Quant - 加密货币行情
Tether Gold - 以太坊ETH价格
BFUSD - 加密货币行情
MegaETH - BTC行情
Initia - BTC行情
Nillion - 比特币
Optimism - 比特币
Uniswap - 比特币行情
Aptos - 以太坊ETH价格
Filecoin - 比特币
Solana - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aerodrome - 比特币
Worldcoin - 加密货币行情
NFP - BTC行情
Blur - BTC行情
Artificial Inu - 币种排行
Arbitrum - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Aster - 比特币
Plasma - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - BTC行情
Lorenzo - 加密货币行情