24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.62 | $82.51 | $77.72 | $2,259.64万 | $176.42亿 | 4.94% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 327 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.0036 | $46.25万 | $2,477.91万 | 2.20% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 0.69% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.67 | $660.11万 | $4.75亿 | 2.62% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.89 | $72.35 | $68.99 | $347.35万 | $1,613.85万 | 3.56% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 676 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.79万 | $2,941.78万 | 2.11% |
| 375 |
CVCCivic
|
$0.02412 | $0.02537 | $0.02406 | $37.34万 | $2,458.79万 | -3.94% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 465 |
PORTALPortal
|
$0.0137 | $0.01411 | $0.01334 | $24.76万 | $1,209.80万 | 2.55% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.87 | $348.15 | $342.83 | $163.17万 | $546.07万 | 0.73% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,820.22万 | $3,418.21万 | -0.04% |
| 389 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.38% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02027 | $0.02058 | $0.01905 | $36.78万 | — | 5.85% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
PancakeSwap - BTC行情
Aave - BTC行情
Tether Gold - BTC行情
USD1 - 数字货币市值
Gitcoin - 加密货币行情
LayerZero - 加密货币行情
United Stables - BTC行情
Arbitrum - 以太坊ETH价格
USDC - 加密货币行情
Solana - 加密货币行情
币安币 - 比特币
USDC - 以太坊ETH价格
MegaETH - 加密货币行情
以太坊 - 币种排行
Vana - 比特币行情
Gram - 加密货币行情
Lorenzo - 比特币
Aerodrome - 币种排行
Internet - 加密货币行情
Zama - 币种排行
Plume - 币种排行
NEAR Protocol - 数字货币市值
Artificial Inu - 加密货币行情
Nillion - BTC行情
Hyperliquid - 币种排行
以太坊 - 比特币行情
First Digital - 比特币
Midnight - 比特币
瑞波币 - 比特币
Gram - 加密货币行情
Plasma - 比特币行情
Worldcoin - 以太坊ETH价格
Tokamak - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 比特币
Official Trump - BTC行情
EUR - 数字货币市值
Celestia - 比特币行情
Blur - 以太坊ETH价格
Plasma - 以太坊ETH价格