Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-28 17:50:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$201.99万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
20	HYPEHyperliquid	$82.26	$82.32	$77.17	$2,255.08万	$176.42亿	6.07%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
325	MANTRAMANTRA	$0.00378	$0.00389	$0.0036	$46.27万	$2,477.91万	4.13%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.52万	$6,527.83万	0.92%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.66	$675.76万	$4.75亿	3.17%
89	TQQQBProShares UltraPro QQQ (bStock	$71.97	$72.35	$68.22	$355.29万	$1,613.85万	4.84%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
675	BNTBancor Network	$0.301	$0.3021	$0.291	$4.23万	$2,941.78万	2.91%
340	CVCCivic	$0.02419	$0.02553	$0.02407	$43.71万	$2,458.79万	-4.50%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
468	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	2.68%
141	AAPLBApple (bStocks Tokenized Stock	$346.27	$348.15	$342.60	$164.00万	$546.07万	0.85%
26	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,693.64万	$3,418.21万	-0.05%
376	SXTSpace and Time	$0.00847	$0.00863	$0.00791	$37.89万	$3,896.61万	6.14%
408	BROCCOLI714BROCCOLI714	$0.02023	$0.02029	$0.01883	$33.74万	—	6.47%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%