24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
HYPEHyperliquid
|
$78.7 | $82.51 | $78.19 | $1,927.79万 | $193.01亿 | -3.03% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 240 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00347 | $77.48万 | $2,464.84万 | -8.12% |
| 662 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.62万 | $6,497.87万 | -2.54% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $647.26万 | $4.87亿 | -2.74% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.56 | $73.59 | $68.75 | $326.91万 | $1,375.28万 | -3.43% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 654 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2908 | $8.41万 | $2,971.81万 | -2.86% |
| 456 |
CVCCivic
|
$0.0232 | $0.02479 | $0.02311 | $28.32万 | $2,421.40万 | -4.21% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 569 |
PORTALPortal
|
$0.013 | $0.01384 | $0.01298 | $16.55万 | $1,219.14万 | -5.80% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $347.91 | $343.89 | $159.23万 | $556.77万 | -0.03% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,681.50万 | $3,418.12万 | 0.00% |
| 371 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00816 | $40.10万 | $3,920.00万 | -3.20% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $37.66万 | — | -2.56% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
United Stables - 币种排行
Raydium - 加密货币行情
Artificial Inu - 数字货币市值
Tether Gold - 币种排行
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
MegaETH - 比特币行情
LayerZero - 加密货币行情
Quant - 比特币行情
Plume - 币种排行
以太坊 - 币种排行
Bubblemaps - 加密货币行情
USD.AI - 加密货币行情
First Digital - 以太坊ETH价格
Celestia - 数字货币市值
LayerZero - 加密货币行情
Tutorial - 比特币行情
Artificial - BTC行情
Renzo - 数字货币市值
Tutorial - 比特币行情
USD.AI - BTC行情
Ethena - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Optimism - BTC行情
比特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
艾达币 - BTC行情
USDC - 比特币
Aave - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Renzo - 币种排行
Artificial - 以太坊ETH价格
Bubblemaps - 比特币行情
Worldcoin - 比特币
QQQB - BTC行情
Sei - BTC行情
Gitcoin - 比特币行情
Injective - 比特币行情
Ethena - 数字货币市值
StraitsX XUSD - 比特币