24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00368
24H 成交量$14.48万
流通市值$2,665.02万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$79.88 | $82.51 | $78.95 | $2,184.90万 | $176.42亿 | 1.04% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 310 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $49.79万 | $2,477.91万 | -0.55% |
| 661 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00855 | $5.89万 | $6,527.83万 | -1.04% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.68 | $648.14万 | $4.75亿 | 0.89% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.08 | $72.35 | $70.41 | $290.34万 | $1,613.85万 | 0.92% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 667 |
BNTBancor Network
|
$0.2965 | $0.3021 | $0.2961 | $4.84万 | $2,941.78万 | -0.14% |
| 442 |
CVCCivic
|
$0.02389 | $0.02483 | $0.02382 | $28.27万 | $2,458.79万 | -2.97% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 466 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.69万 | $1,209.80万 | -0.95% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.89 | $348.15 | $345.04 | $152.57万 | $546.07万 | -0.33% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,706.76万 | $3,418.21万 | -0.02% |
| 396 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00822 | $35.30万 | $3,896.61万 | 2.31% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01961 | $35.73万 | — | 1.12% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
狗币 - 币种排行
LayerZero - BTC行情
波场 - 比特币行情
MyShell - BTC行情
Blur - BTC行情
Aerodrome - 比特币
波场 - 币种排行
Nillion - BTC行情
Aave - 币种排行
Official Trump - 数字货币市值
Hedera - BTC行情
United Stables - 比特币
Aerodrome - 比特币
比特现金 - BTC行情
USD.AI - BTC行情
瑞波币 - 数字货币市值
Uniswap - 比特币行情
Ondo - 加密货币行情
Sui - 币种排行
Celestia - 比特币
Aerodrome - 比特币行情
Zama - 加密货币行情
Celo - BTC行情
MyShell - 币种排行
Huma Finance - 数字货币市值
Vana - 以太坊ETH价格
Tether Gold - 币种排行
比特币 - 以太坊ETH价格
USD.AI - 币种排行
NFP - 加密货币行情
比特现金 - 数字货币市值
USDC - 比特币
Polkadot - 币种排行
Hedera - 比特币行情
Raydium - 比特币行情
Vana - 以太坊ETH价格
Uniswap - BTC行情
Celestia - 币种排行
Arbitrum - 加密货币行情
Midnight - 比特币