24H 最高$1.22
24H 最低$1.17
今日开盘$1.178
24H 成交量$25.46万
流通市值$7,739.12万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
HYPEHyperliquid
|
$81.02 | $82.51 | $79.55 | $1,997.38万 | $190.99亿 | -0.32% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 294 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $56.99万 | $2,473.83万 | -0.27% |
| 661 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.35% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.73 | $1.76 | $1.69 | $663.99万 | $4.82亿 | 2.13% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.34 | $73.59 | $70.85 | $268.24万 | $1,381.68万 | 0.48% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 673 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.09万 | $2,930.99万 | 0.98% |
| 441 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.39% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 516 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $19.61万 | $1,202.75万 | -1.81% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.39 | $347.91 | $343.89 | $164.45万 | $538.66万 | -0.59% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 485 |
SXTSpace and Time
|
$0.00851 | $0.0086 | $0.00828 | $22.18万 | $3,886.81万 | 0.83% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $35.11万 | — | 0.81% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Raydium - 数字货币市值
大零币 - 币种排行
Quant - BTC行情
Bubblemaps - 加密货币行情
NFP - 以太坊ETH价格
Huma Finance - 比特币行情
Celo - 比特币行情
Injective - 币种排行
First Digital - BTC行情
Algorand - 币种排行
Worldcoin - 数字货币市值
Tutorial - 比特币
Lorenzo - 数字货币市值
Aster - 以太坊ETH价格
Lorenzo - BTC行情
USDC - 以太坊ETH价格
Internet - BTC行情
Artificial - BTC行情
Tutorial - 以太坊ETH价格
Celestia - BTC行情
Bittensor - 币种排行
Aptos - 比特币
Plasma - 比特币行情
Starknet - 加密货币行情
Shiba Inu - 比特币行情
USD1 - 加密货币行情
Quant - 比特币
QQQB - 数字货币市值
Celestia - 比特币
恒星币 - 加密货币行情
比特币 - 比特币行情
Plume - BTC行情
比特币
EUR - BTC行情
Lorenzo - 加密货币行情
比特币 - 比特币行情
Ethena - 加密货币行情
MyShell - 比特币
Bittensor - 数字货币市值
Renzo - 数字货币市值