24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.3286
24H 成交量$191.16万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.12 | $97.74 | $78.19 | $1.57亿 | $224.92亿 | 12.77% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 257 |
MANTRAMANTRA
|
$0.00333 | $0.00371 | $0.00325 | $93.93万 | $2,451.72万 | -8.52% |
| 661 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.75万 | $6,424.57万 | -5.51% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 58 |
TRUMPOfficial Trump
|
$1.575 | $1.74 | $1.52 | $1,194.67万 | $4.87亿 | -8.91% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$66 | $70.77 | $65.65 | $300.26万 | $1,267.43万 | -5.70% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 600 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2813 | $18.57万 | $2,977.38万 | -4.81% |
| 536 |
CVCCivic
|
$0.02233 | $0.02439 | $0.02233 | $27.17万 | $2,402.77万 | -7.19% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 492 |
PORTALPortal
|
$0.01279 | $0.0138 | $0.01247 | $33.92万 | $1,219.47万 | -6.30% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.56 | $352.68 | $345.53 | $184.97万 | $543.94万 | 1.94% |
| 51 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,406.90万 | $3,418.21万 | 0.09% |
| 326 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00773 | $65.52万 | $3,900.43万 | -8.35% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.0185 | $0.02082 | $0.01815 | $93.16万 | — | -7.08% |
| 373 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Haedal - 比特币行情
Gram - 比特币行情
PancakeSwap - 比特币行情
应用链 - BTC行情
RWUSD - BTC行情
Caldera - 以太坊ETH价格
Gram - 数字货币市值
Particle - 以太坊ETH价格
Avalanche - BTC行情
Particle - 币种排行
Ethena - BTC行情
Gram - 币种排行
比特币 - BTC行情
Ethena - 币种排行
USDC - 比特币行情
Plasma - 比特币
Nillion - 币种排行
Shiba Inu - 比特币行情
Official Trump - 比特币行情
BFUSD - 加密货币行情
LayerZero - 币种排行
Gram - 比特币
Worldcoin - 币种排行
NEAR Protocol - 加密货币行情
EUR - 数字货币市值
Bonk - 比特币行情
瑞波币 - 数字货币市值
狗币 - BTC行情
狗币 - 币种排行
币安币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Bittensor - 数字货币市值
Celo - 数字货币市值
以太坊 - 数字货币市值
Quant - 币种排行
USDC - 加密货币行情
Chainlink - 以太坊ETH价格
Particle - 加密货币行情
Particle - BTC行情
Aster - 币种排行