24H 最高$111.71
24H 最低$108.98
今日开盘$109.84
24H 成交量$6.84万
流通市值$2.92亿
24H 涨跌额($1.15)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$94.93 | $97.74 | $78.19 | $1.15亿 | $224.92亿 | 18.51% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $62.64万 | $2,451.72万 | 0.55% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.93% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 76 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $574.54万 | $4.87亿 | -0.18% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.99 | $73.59 | $68.23 | $342.65万 | $1,267.43万 | -3.19% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 610 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.2908 | $13.46万 | $2,977.38万 | 1.28% |
| 471 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.13% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 538 |
PORTALPortal
|
$0.01357 | $0.01382 | $0.01298 | $20.90万 | $1,219.47万 | 1.27% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.15 | $351.41 | $343.89 | $197.63万 | $543.94万 | 1.25% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.03% |
| 291 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $61.93万 | $3,900.43万 | 0.96% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02048 | $0.02082 | $0.01923 | $43.35万 | — | 3.49% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
BFUSD - 比特币
Blur - 加密货币行情
莱特币 - 以太坊ETH价格
Nillion - 币种排行
Artificial - 币种排行
USD.AI - 加密货币行情
Artificial - 加密货币行情
USDC - 比特币行情
恒星币 - 比特币行情
PAX Gold - BTC行情
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Plume - 数字货币市值
大零币 - 比特币行情
NFP - 比特币
Pump.fun - 以太坊ETH价格
Sei - 比特币行情
Celestia - 加密货币行情
Celestia - 以太坊ETH价格
Sui - 加密货币行情
Nillion - 以太坊ETH价格
JasmyCoin - 币种排行
Pump.fun - 比特币行情
应用链 - 比特币行情
Zama - 比特币
Hedera - BTC行情
JasmyCoin - 比特币
Sui - 币种排行
波场 - 币种排行
Pyth Network - 比特币行情
MarsCoin - 加密货币行情
Initia - 加密货币行情
达世币 - 以太坊ETH价格
艾达币 - 比特币
Solana - 加密货币行情
USD.AI - 加密货币行情
达世币 - 加密货币行情
比特币 - 数字货币市值
First Digital - 以太坊ETH价格