Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.79
-4.00%
≈ ￥1859.81
(-$11.75)
更新于 2026-10-30 14:00:02
24H 最高$294.26
24H 最低$278.00
今日开盘$293.54
24H 成交量$8,365.66万
流通市值$8,245.89万
24H 涨跌额(-$11.75)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.66 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 16.82% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 274 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $103.58万 | $2,451.72万 | -7.54% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $9.13万 | $6,424.57万 | -2.25% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 53 |
TRUMPOfficial Trump
|
$1.549 | $1.74 | $1.47 | $1,549.81万 | $4.87亿 | -8.40% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.26 | $70.54 | $64.25 | $526.35万 | $1,267.43万 | -7.10% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 595 |
BNTBancor Network
|
$0.2851 | $0.3038 | $0.2749 | $21.07万 | $2,977.38万 | -3.06% |
| 414 |
CVCCivic
|
$0.01996 | $0.02425 | $0.01865 | $54.91万 | $2,402.77万 | -14.85% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 468 |
PORTALPortal
|
$0.0121 | $0.0138 | $0.0119 | $43.34万 | $1,219.47万 | -8.40% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$351.08 | $353.41 | $346.57 | $199.45万 | $543.94万 | 1.17% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
| 312 |
SXTSpace and Time
|
$0.00758 | $0.00853 | $0.00729 | $81.79万 | $3,900.43万 | -8.12% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.02082 | $0.017 | $124.09万 | — | -8.03% |
| 413 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
以太坊 - 比特币行情
Initia - 以太坊ETH价格
比特币 - 数字货币市值
Starknet - 以太坊ETH价格
Nillion - 币种排行
恒星币 - 数字货币市值
币安币 - 数字货币市值
Hyperliquid - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
Ethena - BTC行情
PAX Gold - 币种排行
Polkadot - 数字货币市值
MarsCoin - BTC行情
PancakeSwap - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - 币种排行
Uniswap - 比特币
Optimism - 币种排行
Pendle - 币种排行
THORChain - 比特币
First Digital - BTC行情
Solana - 币种排行
以太坊 - 数字货币市值
USDC - 比特币
比特现金 - 币种排行
Quant - BTC行情
狗币 - 数字货币市值
Particle - BTC行情
RWUSD - 加密货币行情
Ethena - 数字货币市值
Artificial - 比特币行情
Aster - 比特币行情
瑞波币 - 数字货币市值
Tokamak - 币种排行
狗币 - 比特币
艾达币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Plasma - 以太坊ETH价格