24H 最高$1.25
24H 最低$1.21
今日开盘$1.217
24H 成交量$526.79万
流通市值$34.82亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HYPEHyperliquid
|
$80.45 | $82.51 | $79.55 | $2,081.14万 | $190.99亿 | -0.80% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.53万 | $2,473.83万 | -0.82% |
| 657 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $5.83万 | $6,504.16万 | -0.46% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 59 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $640.61万 | $4.82亿 | 0.59% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.16 | $72.35 | $70.84 | $207.76万 | $1,381.68万 | 0.30% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.07% |
| 438 |
CVCCivic
|
$0.02408 | $0.02483 | $0.02382 | $27.95万 | $2,391.52万 | -1.55% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 516 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01339 | $18.08万 | $1,202.75万 | -1.82% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.35 | $347.91 | $345.04 | $146.04万 | $538.66万 | -0.18% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 479 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00828 | $21.70万 | $3,886.81万 | -0.48% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.05万 | — | 0.40% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Ondo - 加密货币行情
Avalanche - 数字货币市值
Caldera - 比特币行情
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
Raydium - 数字货币市值
USD1 - BTC行情
比特币 - 数字货币市值
Pepe - BTC行情
Plume - 比特币行情
RWUSD - 比特币
狗币 - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 加密货币行情
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
Aave - BTC行情
EUR - 比特币行情
USD1 - 比特币行情
Caldera - 比特币行情
Quant - 币种排行
QQQB - 比特币行情
Raydium - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Injective - 以太坊ETH价格
Optimism - 币种排行
USD1 - BTC行情
Pudgy Penguins - 比特币行情
NFP - 以太坊ETH价格
Quant - 比特币
瑞波币 - 数字货币市值
Solana - 数字货币市值
Tokamak - 数字货币市值
Uniswap - 比特币
Sui - BTC行情
Aave - 比特币行情
Injective - 以太坊ETH价格
Tutorial - BTC行情
Chainlink - 比特币行情
USD1 - 加密货币行情