24H 最高$0.02314
24H 最低$0.0213
今日开盘$0.02257
24H 成交量$53.05万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$94.7 | $97.74 | $78.19 | $1.23亿 | $224.92亿 | 17.10% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.38万 | $2,451.72万 | -1.64% |
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -2.88% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 76 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $571.02万 | $4.87亿 | -2.96% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.6 | $73.59 | $68.23 | $312.24万 | $1,267.43万 | -4.28% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 613 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.17万 | $2,977.38万 | -0.47% |
| 504 |
CVCCivic
|
$0.02376 | $0.02439 | $0.02311 | $24.04万 | $2,402.77万 | -1.17% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 550 |
PORTALPortal
|
$0.01338 | $0.01382 | $0.01298 | $20.02万 | $1,219.47万 | -1.55% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $351.41 | $343.89 | $192.13万 | $543.94万 | 1.70% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
| 286 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $63.34万 | $3,900.43万 | -2.25% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.02014 | $0.02082 | $0.01923 | $45.25万 | — | 0.60% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
达世币 - 币种排行
大零币 - 数字货币市值
Ether.fi - 比特币
Haedal - 数字货币市值
波场 - 数字货币市值
大零币 - 比特币行情
瑞波币 - 比特币
United Stables - BTC行情
Sui - 比特币行情
Quant - 币种排行
Tokamak - BTC行情
Tokamak - BTC行情
Pudgy Penguins - 比特币
艾达币 - 比特币
Ondo - 数字货币市值
Filecoin - 币种排行
Starknet - 比特币行情
Chainlink - BTC行情
Pepe - 以太坊ETH价格
NFP - 币种排行
Internet - 币种排行
Starknet - 比特币
Gitcoin - 比特币
Plasma - BTC行情
达世币 - BTC行情
Pudgy Penguins - BTC行情
Bubblemaps - 比特币
Filecoin - 以太坊ETH价格
Internet - 数字货币市值
Starknet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ripple USD - 比特币行情
Quant - BTC行情
恒星币 - 比特币行情
币安币 - 比特币
Tokamak - 加密货币行情
MarsCoin - BTC行情
EUR - 比特币行情