24H 最高$0.02845
24H 最低$0.0245
今日开盘$0.02778
24H 成交量$507.56万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$93.11 | $94.65 | $78.19 | $9,156.89万 | $193.01亿 | 16.30% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 291 |
MANTRAMANTRA
|
$0.00361 | $0.00372 | $0.00347 | $60.86万 | $2,464.84万 | -2.43% |
| 663 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.33万 | $6,497.87万 | -0.81% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 73 |
TRUMPOfficial Trump
|
$1.714 | $1.76 | $1.66 | $545.23万 | $4.87亿 | 0.35% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.53 | $73.59 | $68.23 | $352.93万 | $1,375.28万 | -2.56% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 613 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.81% |
| 462 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.65万 | $2,421.40万 | 0.25% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 535 |
PORTALPortal
|
$0.01363 | $0.01382 | $0.01298 | $20.03万 | $1,219.14万 | 0.59% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$348.77 | $351.41 | $343.89 | $196.20万 | $556.77万 | 0.95% |
| 40 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,383.41万 | $3,418.12万 | -0.04% |
| 308 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $55.88万 | $3,920.00万 | -0.83% |
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02021 | $0.02032 | $0.01923 | $32.05万 | — | 1.10% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
相关站点
共 40 个
PAX Gold - 比特币
NEAR Protocol - 加密货币行情
Particle - BTC行情
牛来 - 比特币行情
Plume - BTC行情
Aster - 数字货币市值
比特现金 - 比特币行情
EUR - 比特币
USD.AI - 比特币行情
Plasma - BTC行情
BFUSD - 加密货币行情
Pyth Network - 比特币行情
莱特币 - BTC行情
USD1 - 币种排行
Ether.fi - 加密货币行情
NFP - BTC行情
EUR - 比特币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 币种排行
Quant - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 数字货币市值
Initia - 加密货币行情
Bittensor - 比特币
比特币
Uniswap - BTC行情
Injective - 比特币
Bubblemaps - 比特币
Starknet - 数字货币市值
达世币 - 加密货币行情
大零币 - 币种排行
大零币 - 币种排行
比特币 - 币种排行
恒星币 - 比特币行情
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
Polkadot - 比特币
Plume - 加密货币行情