24H 最高$0.00492
24H 最低$0.00421
今日开盘$0.0046
24H 成交量$169.56万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.21 | $97.74 | $79.08 | $2.07亿 | $224.92亿 | 15.28% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 284 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $95.27万 | $2,451.72万 | -4.56% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 52 |
TRUMPOfficial Trump
|
$1.54 | $1.74 | $1.47 | $1,585.31万 | $4.87亿 | -8.12% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.78 | $70.50 | $64.25 | $523.02万 | $1,267.43万 | -7.48% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 598 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $20.92万 | $2,977.38万 | -2.53% |
| 380 |
CVCCivic
|
$0.02023 | $0.02425 | $0.01865 | $66.11万 | $2,402.77万 | -12.95% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 442 |
PORTALPortal
|
$0.01245 | $0.0138 | $0.0119 | $49.87万 | $1,219.47万 | -4.74% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$347.44 | $353.41 | $347.17 | $208.21万 | $543.94万 | -0.08% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 270 |
SXTSpace and Time
|
$0.00795 | $0.00853 | $0.00729 | $107.38万 | $3,900.43万 | -3.29% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $125.66万 | — | -6.87% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Sei - BTC行情
NEAR Protocol - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Hedera - 币种排行
Pendle - 比特币
Chainlink - BTC行情
Celo - 加密货币行情
Plasma - BTC行情
QQQB - BTC行情
比特现金 - 数字货币市值
Horizen - 比特币
Aster - 以太坊ETH价格
Aave - BTC行情
Pendle - 加密货币行情
Pendle - 比特币
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
Sui - 以太坊ETH价格
Sei - 数字货币市值
大零币 - 币种排行
USD.AI - 比特币
Gram - 数字货币市值
Hyperliquid - 比特币行情
United Stables - 币种排行
Avalanche - 数字货币市值
Particle - 加密货币行情
Lido DAO - 数字货币市值
Virtuals - 加密货币行情
Optimism - 比特币
Quant - 比特币行情
波场 - 比特币行情
Hyperliquid - 比特币
USD.AI - 币种排行
Gram - 加密货币行情
Filecoin - 比特币行情
Official Trump - 币种排行
Pyth Network - 币种排行
币安币 - 比特币
First Digital - 比特币
MarsCoin - 比特币行情