24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$93.99 | $97.74 | $78.19 | $1.25亿 | $224.92亿 | 15.65% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $60.69万 | $2,451.72万 | -0.82% |
| 655 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.53% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $576.21万 | $4.87亿 | -3.47% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.91 | $73.59 | $68.23 | $306.62万 | $1,267.43万 | -3.85% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 611 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.16万 | $2,977.38万 | -0.70% |
| 507 |
CVCCivic
|
$0.02379 | $0.02439 | $0.02311 | $23.90万 | $2,402.77万 | -1.20% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 551 |
PORTALPortal
|
$0.01335 | $0.01382 | $0.01298 | $19.85万 | $1,219.47万 | -2.05% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.63 | $351.41 | $343.89 | $189.61万 | $543.94万 | 1.70% |
| 41 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.61万 | $3,418.21万 | 0.00% |
| 287 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $62.94万 | $3,900.43万 | -2.48% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02082 | $0.01923 | $45.85万 | — | 0.20% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
莱特币 - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - BTC行情
MarsCoin - 比特币行情
Injective - 币种排行
Worldcoin - 比特币
Zama - 币种排行
Celo - 以太坊ETH价格
Sei - BTC行情
Shiba Inu - BTC行情
Tokamak - 币种排行
Pyth Network - 币种排行
Pepe - 比特币行情
First Digital - 币种排行
Tether Gold - BTC行情
Plasma - 比特币
Official Trump - 数字货币市值
Sei - 比特币
MarsCoin - 比特币行情
Polkadot - 比特币
Celo - 以太坊ETH价格
达世币 - BTC行情
Official Trump - 比特币行情
Avalanche - 比特币行情
Solana - 比特币
Particle - 币种排行
恒星币 - 数字货币市值
Haedal - BTC行情
Nillion - BTC行情
以太坊 - BTC行情
Pepe - 数字货币市值
Nillion - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ondo - 加密货币行情
Pyth Network - 币种排行
Pump.fun - 币种排行
狗币 - 加密货币行情
Initia - BTC行情
Injective - BTC行情
Arbitrum - 以太坊ETH价格