24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0578
24H 成交量$45.15万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$89.76 | $97.74 | $78.19 | $1.75亿 | $224.92亿 | 12.52% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 251 |
MANTRAMANTRA
|
$0.00322 | $0.00371 | $0.00309 | $115.33万 | $2,451.72万 | -12.26% |
| 660 |
TFUELTheta Fuel
|
$0.00813 | $0.00861 | $0.00801 | $10.67万 | $6,424.57万 | -5.58% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 53 |
TRUMPOfficial Trump
|
$1.506 | $1.74 | $1.47 | $1,483.58万 | $4.87亿 | -11.62% |
| 127 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.74 | $64.33 | $367.44万 | $1,267.43万 | -7.43% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
BNTBancor Network
|
$0.2794 | $0.3038 | $0.2749 | $21.34万 | $2,977.38万 | -5.64% |
| 543 |
CVCCivic
|
$0.02184 | $0.02425 | $0.02129 | $28.56万 | $2,402.77万 | -8.12% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 481 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $39.78万 | $1,219.47万 | -7.13% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.79 | $353.41 | $346.36 | $190.34万 | $543.94万 | 1.17% |
| 58 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,412.92万 | $3,418.21万 | 0.06% |
| 345 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $71.19万 | $3,900.43万 | -10.30% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.02082 | $0.017 | $120.78万 | — | -10.37% |
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 437 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
相关站点
共 40 个
Ethena - BTC行情
Arbitrum - 比特币
Filecoin - 数字货币市值
Raydium - 加密货币行情
BFUSD - 比特币行情
Pepe - 加密货币行情
Ripple USD - 数字货币市值
Quant - 数字货币市值
Bubblemaps - BTC行情
Ether.fi - BTC行情
Polkadot - BTC行情
恒星币 - 币种排行
Tokamak - 以太坊ETH价格
Aave - BTC行情
Horizen - 币种排行
币安币 - 币种排行
USD1 - 加密货币行情
艾达币 - BTC行情
比特现金 - 数字货币市值
Polkadot - 比特币行情
狗币 - 加密货币行情
Pyth Network - 加密货币行情
USD1 - 数字货币市值
Plasma - 以太坊ETH价格
Raydium - BTC行情
Chainlink - 比特币行情
Pendle - BTC行情
Tokamak - 比特币
恒星币 - 比特币
Polkadot - 以太坊ETH价格
Bonk - 币种排行
USDC - 币种排行
Pudgy Penguins - 币种排行
POL - 加密货币行情
Shiba Inu - 加密货币行情
Initia - BTC行情
Lido DAO - 加密货币行情
比特现金 - 以太坊ETH价格
Ethena USDe - 比特币行情
瑞波币 - 比特币