24H 最高$0.000361
24H 最低$0.000342
今日开盘$0.000346
24H 成交量$12.26万
流通市值$6,142.18万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
HYPEHyperliquid
|
$81.23 | $82.51 | $79.55 | $1,957.99万 | $190.99亿 | 0.42% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 291 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $58.25万 | $2,473.83万 | 0.00% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.741 | $1.76 | $1.69 | $670.66万 | $4.82亿 | 3.20% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.44 | $73.59 | $70.12 | $283.93万 | $1,381.68万 | -0.78% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.67万 | $2,930.99万 | 1.68% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.07万 | $2,391.52万 | -1.38% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 516 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $19.82万 | $1,202.75万 | -1.30% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.01 | $347.91 | $343.89 | $165.07万 | $538.66万 | -0.45% |
| 29 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $1,747.47万 | $3,418.64万 | -0.03% |
| 419 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $31.50万 | $3,886.81万 | 1.07% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $35.58万 | — | 1.73% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
相关站点
共 40 个
Midnight - 比特币
EUR - 数字货币市值
Tether Gold - 币种排行
恒星币 - BTC行情
Caldera - 比特币
Tether Gold - 以太坊ETH价格
Renzo - 以太坊ETH价格
Quant - 数字货币市值
Katana - 加密货币行情
Katana - BTC行情
莱特币 - BTC行情
牛来 - BTC行情
Lorenzo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aptos - 比特币行情
USDC - 数字货币市值
Bittensor - 比特币行情
比特现金 - BTC行情
波场 - 比特币
Tether Gold - 以太坊ETH价格
Starknet - 数字货币市值
Arbitrum - BTC行情
Aave - 以太坊ETH价格
Tokamak - 比特币
Haedal - 加密货币行情
NFP - 数字货币市值
Plasma - 比特币行情
Polkadot - 比特币
Internet - 以太坊ETH价格
LayerZero - 比特币
Zama - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aster - BTC行情
牛来 - 比特币行情
艾达币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币
Aster - 数字货币市值
比特币 - 加密货币行情
Celestia - 加密货币行情