24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$81.67 | $82.14 | $77.17 | $2,491.05万 | $176.42亿 | 5.33% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 400 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.11万 | $2,477.91万 | -0.54% |
| 668 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.35% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 61 |
TRUMPOfficial Trump
|
$1.713 | $1.73 | $1.66 | $673.39万 | $4.75亿 | 1.84% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.11 | $67.53 | $337.88万 | $1,613.85万 | 6.30% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.73万 | $2,941.78万 | 1.87% |
| 264 |
CVCCivic
|
$0.02433 | $0.0259 | $0.02418 | $65.13万 | $2,458.79万 | -2.80% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 461 |
PORTALPortal
|
$0.01384 | $0.01411 | $0.01325 | $25.08万 | $1,209.80万 | 4.22% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $169.91万 | $546.07万 | 0.99% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.01% |
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 5.23% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.0201 | $0.01883 | $31.99万 | — | 2.53% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
相关站点
共 40 个
Synapse - 加密货币行情
莱特币 - 币种排行
Ondo - 币种排行
First Digital - 以太坊ETH价格
PancakeSwap - 币种排行
Lorenzo - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - 数字货币市值
Brevis - BTC行情
EUR - 加密货币行情
Aster - BTC行情
Bubblemaps - 数字货币市值
EUR - 加密货币行情
Initia - 比特币
艾达币 - 比特币行情
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
Ether.fi - BTC行情
达世币 - 以太坊ETH价格
比特币 - 币种排行
达世币 - 以太坊ETH价格
RWUSD - 币种排行
Injective - 比特币行情
PancakeSwap - 币种排行
Hedera - 加密货币行情
Pudgy Penguins - 比特币行情
Gram - 币种排行
狗币 - 以太坊ETH价格
Lorenzo - 比特币行情
Ondo - 比特币行情
狗币 - 数字货币市值
Filecoin - 比特币
Filecoin - 比特币行情
Official Trump - 以太坊ETH价格
USDC - 加密货币行情
Chainlink - 币种排行
Chainlink - 币种排行
NEAR Protocol - 比特币
Aster - 币种排行
Synapse - 币种排行